27096 藥明法興五六購A (认购证)
实時 按盘价 跌0.345 -0.035 (-9.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.38015.000080.401
20/11/20240.40515.360080.595
19/11/20240.39515.200080.537
18/11/20240.38514.860100,00083.07950,0000.38250,0000.378
15/11/20240.39515.020082.409
14/11/20240.41515.180084.416
13/11/20240.46516.08010,00081.9215,0000.4605,0000.460
12/11/20240.53016.640087.627
11/11/20240.53016.820084.595
08/11/20240.56017.120085.874
07/11/20240.57017.540081.207
06/11/20240.56017.180084.524
05/11/20240.56017.300082.523
04/11/20240.52016.760082.025
01/11/20240.50016.320083.802
31/10/20240.51016.340085.486
30/10/20240.51016.360084.987
29/10/20240.56017.080084.592
28/10/20240.58017.420083.419
25/10/20240.58017.440082.543
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。