27096 平安摩利六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.019 | 57.150 | 7,580,000 | ||||||
| 11/06/2026 | 0.017 | 56.850 | 1,695,000 | 1,095,000 | 1.369 | 660,000 | 0.017 | 1,035,000 | 0.019 |
| 10/06/2026 | 0.019 | 57.200 | 4,280,000 | 720,000 | 0.900 | 2,515,000 | 0.018 | 1,765,000 | 0.018 |
| 09/06/2026 | 0.019 | 56.900 | 3,675,000 | 1,470,000 | 1.838 | 1,465,000 | 0.020 | 2,210,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 4,100,000 | 725,000 | 0.906 | 2,260,000 | 0.020 | 1,840,000 | 0.019 |
| 05/06/2026 | 0.021 | 56.900 | 945,000 | 1,145,000 | 1.431 | 310,000 | 0.022 | 635,000 | 0.022 |
| 04/06/2026 | 0.021 | 57.050 | 620,000 | 820,000 | 1.025 | 310,000 | 0.021 | 310,000 | 0.022 |
| 03/06/2026 | 0.023 | 57.800 | 870,000 | 820,000 | 1.025 | 460,000 | 0.023 | 410,000 | 0.023 |
| 02/06/2026 | 0.026 | 58.600 | 1,975,000 | 870,000 | 1.088 | 965,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.026 | 58.173 | 1,985,000 | 825,000 | 1.031 | 980,000 | 0.026 | 1,005,000 | 0.027 |
| 29/05/2026 | 0.027 | 58.023 | 2,620,000 | 800,000 | 1.000 | 1,410,000 | 0.026 | 1,210,000 | 0.025 |
| 28/05/2026 | 0.024 | 57.223 | 2,255,000 | 1,000,000 | 1.250 | 1,285,000 | 0.024 | 970,000 | 0.024 |
| 27/05/2026 | 0.026 | 57.873 | 3,245,000 | 1,315,000 | 1.644 | 1,650,000 | 0.028 | 1,595,000 | 0.027 |
| 26/05/2026 | 0.031 | 58.623 | 5,450,000 | 1,370,000 | 1.713 | 2,465,000 | 0.031 | 2,985,000 | 0.030 |
| 22/05/2026 | 0.031 | 58.823 | 1,630,000 | 850,000 | 1.062 | 815,000 | 0.030 | 815,000 | 0.030 |
| 21/05/2026 | 0.030 | 58.773 | 6,155,000 | 850,000 | 1.062 | 2,980,000 | 0.033 | 2,980,000 | 0.033 |
| 20/05/2026 | 0.031 | 59.123 | 4,235,000 | 850,000 | 1.062 | 2,085,000 | 0.031 | 2,150,000 | 0.031 |
| 19/05/2026 | 0.034 | 59.373 | 8,405,000 | 785,000 | 0.981 | 3,985,000 | 0.036 | 4,070,000 | 0.036 |
| 18/05/2026 | 0.039 | 59.823 | 8,500,000 | 700,000 | 0.875 | 4,740,000 | 0.037 | 3,760,000 | 0.037 |
| 15/05/2026 | 0.042 | 60.423 | 8,380,000 | 1,680,000 | 2.100 | 3,705,000 | 0.044 | 3,700,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |