27096 药明法兴五六购A (认购证)
实时 按盘价 跌0.345 -0.035 (-9.211%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.38015.000010,0000.010
20/11/20240.40515.360010,0000.010
19/11/20240.39515.200010,0000.010
18/11/20240.38514.860100,00010,0000.01050,0000.38250,0000.378
15/11/20240.39515.020010,0000.010
14/11/20240.41515.180010,0000.010
13/11/20240.46516.08010,00010,0000.0105,0000.4605,0000.460
12/11/20240.53016.640010,0000.010
11/11/20240.53016.820010,0000.010
08/11/20240.56017.120010,0000.010
07/11/20240.57017.540010,0000.010
06/11/20240.56017.180010,0000.010
05/11/20240.56017.300010,0000.010
04/11/20240.52016.760010,0000.010
01/11/20240.50016.320010,0000.010
31/10/20240.51016.340010,0000.010
30/10/20240.51016.360010,0000.010
29/10/20240.56017.080010,0000.010
28/10/20240.58017.420010,0000.010
25/10/20240.58017.440010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。