27102 銀証摩通六十購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 7.970 | 0 | 64.584 | ||||
| 20/05/2026 | 0.025 | 7.940 | 0 | 64.707 | ||||
| 19/05/2026 | 0.025 | 7.960 | 0 | 64.247 | ||||
| 18/05/2026 | 0.025 | 7.890 | 5,000 | 64.826 | 5,000 | 0.025 | ||
| 15/05/2026 | 0.029 | 7.990 | 0 | 65.276 | ||||
| 14/05/2026 | 0.033 | 8.140 | 0 | 65.382 | ||||
| 13/05/2026 | 0.039 | 8.360 | 0 | 65.410 | ||||
| 12/05/2026 | 0.041 | 8.400 | 0 | 65.657 | ||||
| 11/05/2026 | 0.042 | 8.450 | 0 | 65.293 | ||||
| 08/05/2026 | 0.042 | 8.370 | 0 | 65.595 | ||||
| 07/05/2026 | 0.045 | 8.510 | 100,000 | 65.002 | 100,000 | 0.043 | ||
| 06/05/2026 | 0.043 | 8.470 | 0 | 64.461 | ||||
| 05/05/2026 | 0.042 | 8.320 | 0 | 65.589 | ||||
| 04/05/2026 | 0.049 | 8.560 | 137,500 | 65.393 | 137,500 | 0.049 | ||
| 30/04/2026 | 0.042 | 8.270 | 60,142,500 | 65.175 | 30,002,500 | 0.045 | 30,140,000 | 0.045 |
| 29/04/2026 | 0.059 | 8.820 | 0 | 64.950 | ||||
| 28/04/2026 | 0.051 | 8.530 | 0 | 65.307 | ||||
| 27/04/2026 | 0.051 | 8.430 | 0 | 66.259 | ||||
| 24/04/2026 | 0.052 | 8.430 | 0 | 66.050 | ||||
| 23/04/2026 | 0.052 | 8.420 | 0 | 65.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |