27102 網易星展五三購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 52.946 | ||||||
| 04/11/2024 | 0 | 53.621 | ||||||
| 01/11/2024 | 0 | 53.704 | ||||||
| 31/10/2024 | 0 | 54.596 | ||||||
| 30/10/2024 | 0 | 52.915 | 360,000 | 0.071 | 9,695,000 | 0.077 | ||
| 29/10/2024 | 0 | 52.301 | 45,000 | 0.079 | ||||
| 28/10/2024 | 0 | 52.458 | 360,000 | 0.066 | ||||
| 25/10/2024 | 0 | 52.692 | 60,000 | 0.068 | ||||
| 24/10/2024 | 0 | 52.640 | 200,000 | 0.065 | 200,000 | 0.065 | ||
| 23/10/2024 | 0 | 52.229 | 100,000 | 0.073 | 100,000 | 0.073 | ||
| 22/10/2024 | 0 | 52.667 | ||||||
| 21/10/2024 | 0 | 52.798 | 2,300,000 | 0.079 | 2,300,000 | 0.080 | ||
| 18/10/2024 | 0 | 52.346 | ||||||
| 17/10/2024 | 0 | 53.945 | ||||||
| 16/10/2024 | 0 | 53.784 | ||||||
| 15/10/2024 | 0 | 58.124 | ||||||
| 14/10/2024 | 0 | 64.167 | 300,000 | 0.181 | 300,000 | 0.185 | ||
| 10/10/2024 | 0 | 76.520 | 200,000 | 0.295 | 200,000 | 0.300 | ||
| 09/10/2024 | 0 | 76.153 | ||||||
| 08/10/2024 | 0 | 76.427 | 105,000 | 0.410 | 105,000 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |