27102 網易星展五三購A (认购证)
实時 按盘价 升0.113 +0.009 (+8.654%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.104134.0005,650,00055.8602,895,0000.1062,755,0000.112
14/11/20240.043119.5007,645,00053.9407,580,0000.03965,0000.041
13/11/20240.039120.6002,550,00051.2682,500,0000.04150,0000.038
12/11/20240.042120.900120,00051.833120,0000.044
11/11/20240.043120.4005,530,00052.400100,0000.0375,430,0000.043
08/11/20240.045119.4005,100,00053.2925,000,0000.046100,0000.047
07/11/20240.066126.500110,00052.537110,0000.063
06/11/20240.061124.100053.250
05/11/20240.062124.50050,00052.94650,0000.062
04/11/20240.065124.400053.621
01/11/20240.065123.600053.704
31/10/20240.070123.800054.596
30/10/20240.071125.60010,055,00052.915360,0000.0719,695,0000.077
29/10/20240.074126.80045,00052.30145,0000.079
28/10/20240.065124.000360,00052.458360,0000.066
25/10/20240.068123.90060,00052.69260,0000.068
24/10/20240.065122.900400,00052.640200,0000.065200,0000.065
23/10/20240.075125.800200,00052.229100,0000.073100,0000.073
22/10/20240.075125.100052.667
21/10/20240.078125.5004,600,00052.7982,300,0000.0792,300,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。