27102 银证摩通六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 7.410 | 0 | 217,500 | 0.311 | ||||
| 03/07/2026 | 0.013 | 7.331 | 0 | 217,500 | 0.311 | ||||
| 02/07/2026 | 0.013 | 7.151 | 0 | 217,500 | 0.311 | ||||
| 30/06/2026 | 0.013 | 7.101 | 0 | 217,500 | 0.311 | ||||
| 29/06/2026 | 0.013 | 7.071 | 0 | 217,500 | 0.311 | ||||
| 26/06/2026 | 0.013 | 6.951 | 0 | 217,500 | 0.311 | ||||
| 25/06/2026 | 0.013 | 7.261 | 0 | 217,500 | 0.311 | ||||
| 24/06/2026 | 0.013 | 7.221 | 0 | 217,500 | 0.311 | ||||
| 23/06/2026 | 0.013 | 7.441 | 0 | 217,500 | 0.311 | ||||
| 22/06/2026 | 0.013 | 7.721 | 0 | 217,500 | 0.311 | ||||
| 18/06/2026 | 0.013 | 7.321 | 0 | 217,500 | 0.311 | ||||
| 17/06/2026 | 0.016 | 7.661 | 0 | 217,500 | 0.311 | ||||
| 16/06/2026 | 0.016 | 7.851 | 0 | 217,500 | 0.311 | ||||
| 15/06/2026 | 0.016 | 7.861 | 0 | 217,500 | 0.311 | ||||
| 12/06/2026 | 0.014 | 7.611 | 0 | 217,500 | 0.311 | ||||
| 11/06/2026 | 0.014 | 7.321 | 10,000 | 217,500 | 0.311 | 10,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 7.391 | 0 | 207,500 | 0.296 | ||||
| 09/06/2026 | 0.015 | 7.241 | 0 | 207,500 | 0.296 | ||||
| 08/06/2026 | 0.015 | 7.261 | 10,000 | 207,500 | 0.296 | 10,000 | 0.015 | ||
| 05/06/2026 | 0.017 | 7.381 | 5,000 | 197,500 | 0.282 | 5,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |