27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.074 -0.015 (-16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.074 | 10.490 | 5,360,000 | 80.745 | ||||
| 29/04/2026 | 0.089 | 10.900 | 5,280,000 | 80.566 | 2,640,000 | 0.079 | 2,640,000 | 0.079 |
| 28/04/2026 | 0.073 | 10.680 | 7,040,000 | 77.887 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 27/04/2026 | 0.061 | 10.000 | 3,840,000 | 80.707 | 1,920,000 | 0.060 | 1,920,000 | 0.061 |
| 24/04/2026 | 0.065 | 10.040 | 1,940,000 | 80.830 | 970,000 | 0.065 | 970,000 | 0.066 |
| 23/04/2026 | 0.073 | 10.270 | 640,000 | 80.756 | 320,000 | 0.072 | 320,000 | 0.071 |
| 22/04/2026 | 0.073 | 10.240 | 6,340,000 | 80.794 | 3,170,000 | 0.075 | 3,170,000 | 0.076 |
| 21/04/2026 | 0.085 | 10.560 | 3,060,000 | 80.810 | 1,680,000 | 0.085 | 1,380,000 | 0.084 |
| 20/04/2026 | 0.079 | 10.410 | 6,580,000 | 80.352 | 3,140,000 | 0.080 | 3,440,000 | 0.080 |
| 17/04/2026 | 0.090 | 10.540 | 5,560,000 | 81.342 | 2,780,000 | 0.094 | 2,780,000 | 0.094 |
| 16/04/2026 | 0.113 | 11.090 | 2,720,000 | 81.217 | 1,360,000 | 0.097 | 1,360,000 | 0.097 |
| 15/04/2026 | 0.100 | 10.770 | 5,000,000 | 81.070 | 2,500,000 | 0.103 | 2,500,000 | 0.102 |
| 14/04/2026 | 0.093 | 10.590 | 2,200,000 | 80.913 | 1,100,000 | 0.093 | 1,100,000 | 0.092 |
| 13/04/2026 | 0.091 | 10.480 | 3,600,000 | 81.258 | 1,800,000 | 0.093 | 1,800,000 | 0.092 |
| 10/04/2026 | 0.110 | 10.880 | 8,000,000 | 81.199 | 4,000,000 | 0.099 | 4,000,000 | 0.100 |
| 09/04/2026 | 0.100 | 10.640 | 3,400,000 | 80.945 | 1,700,000 | 0.103 | 1,700,000 | 0.102 |
| 08/04/2026 | 0.105 | 10.700 | 12,820,000 | 81.368 | 6,410,000 | 0.099 | 6,410,000 | 0.099 |
| 02/04/2026 | 0.093 | 10.310 | 8,520,000 | 80.829 | 4,260,000 | 0.091 | 4,260,000 | 0.091 |
| 01/04/2026 | 0.094 | 10.240 | 12,560,000 | 81.580 | 6,280,000 | 0.093 | 6,280,000 | 0.093 |
| 31/03/2026 | 0.088 | 10.080 | 10,000,000 | 81.373 | 5,200,000 | 0.089 | 4,800,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |