27114 百度法巴五八购Ａ (认购证)
按盘价 
0.116 -0.055 (-32.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.171 | 83.850 | 8,032,500 | 2,852,500 | 7.131 | 3,850,000 | 0.173 | 4,182,500 | 0.173 |
| 20/11/2024 | 0.173 | 84.000 | 4,650,000 | 2,520,000 | 6.300 | 2,322,500 | 0.175 | 2,325,000 | 0.175 |
| 19/11/2024 | 0.173 | 83.350 | 4,200,000 | 2,517,500 | 6.294 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 18/11/2024 | 0.164 | 81.800 | 6,955,000 | 2,517,500 | 6.294 | 3,527,500 | 0.173 | 3,427,500 | 0.173 |
| 15/11/2024 | 0.174 | 82.250 | 9,640,000 | 2,617,500 | 6.544 | 4,790,000 | 0.174 | 4,850,000 | 0.173 |
| 14/11/2024 | 0.160 | 81.000 | 3,930,000 | 2,557,500 | 6.394 | 1,915,000 | 0.166 | 2,015,000 | 0.166 |
| 13/11/2024 | 0.175 | 83.250 | 6,450,000 | 2,457,500 | 6.144 | 3,200,000 | 0.176 | 3,225,000 | 0.177 |
| 12/11/2024 | 0.179 | 83.700 | 12,060,000 | 2,432,500 | 6.081 | 5,472,500 | 0.193 | 6,562,500 | 0.193 |
| 11/11/2024 | 0.203 | 87.200 | 7,585,000 | 1,342,500 | 3.356 | 3,685,000 | 0.197 | 3,900,000 | 0.196 |
| 08/11/2024 | 0.233 | 88.950 | 11,877,500 | 1,127,500 | 2.819 | 5,707,500 | 0.239 | 5,727,500 | 0.239 |
| 07/11/2024 | 0.240 | 89.800 | 17,605,000 | 1,107,500 | 2.769 | 8,660,000 | 0.231 | 8,945,000 | 0.230 |
| 06/11/2024 | 0.229 | 88.400 | 21,890,000 | 822,500 | 2.056 | 10,900,000 | 0.234 | 10,990,000 | 0.234 |
| 05/11/2024 | 0.249 | 90.300 | 18,265,000 | 732,500 | 1.831 | 9,132,500 | 0.235 | 9,132,500 | 0.234 |
| 04/11/2024 | 0.229 | 88.250 | 14,835,000 | 732,500 | 1.831 | 7,332,500 | 0.227 | 7,457,500 | 0.227 |
| 01/11/2024 | 0.230 | 88.350 | 18,870,000 | 607,500 | 1.519 | 9,435,000 | 0.232 | 9,435,000 | 0.232 |
| 31/10/2024 | 0.238 | 89.200 | 2,500,000 | 607,500 | 1.519 | 1,060,000 | 0.243 | 1,440,000 | 0.244 |
| 30/10/2024 | 0.240 | 89.200 | 5,162,500 | 227,500 | 0.569 | 2,575,000 | 0.240 | 2,587,500 | 0.240 |
| 29/10/2024 | 0.255 | 90.850 | 15,000 | 215,000 | 0.538 | 15,000 | 0.260 | ||
| 28/10/2024 | 0.236 | 88.500 | 12,715,000 | 200,000 | 0.500 | 6,257,500 | 0.231 | 6,457,500 | 0.231 |
| 25/10/2024 | 0.224 | 87.050 | 960,000 | 0 | 0.000 | 480,000 | 0.220 | 480,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |