27117 恒指摩通五二沽A (认沽证)
实時 按盘价 不变 ()
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03720,567.5202,596,330,00029.7011,280,370,0000.0381,288,060,0000.038
01/11/20240.03920,506.4305,049,700,00029.4822,493,960,0000.0402,498,770,0000.040
31/10/20240.04320,317.3306,513,450,00029.3003,224,770,0000.0403,228,730,0000.040
30/10/20240.04420,380.6402,654,980,00029.7461,324,140,0000.0391,312,210,0000.039
29/10/20240.03820,701.1403,372,820,00029.8651,685,100,0000.0351,685,620,0000.035
28/10/20240.03820,599.3603,603,330,00029.2431,793,840,0000.0421,800,270,0000.042
25/10/20240.04220,590.1505,177,790,00029.7542,584,550,0000.0432,586,670,0000.043
24/10/20240.04520,489.6204,896,450,00029.8062,450,370,0000.0452,439,990,0000.045
23/10/20240.04320,760.1508,092,310,00030.5694,020,230,0000.0434,027,250,0000.043
22/10/20240.04720,498.9505,462,180,00030.0362,701,950,0000.0462,706,860,0000.046
21/10/20240.04920,478.4607,563,810,00030.2563,734,900,0000.0473,740,490,0000.047
18/10/20240.04720,804.1106,295,740,00031.0443,137,230,0000.0513,137,710,0000.051
17/10/20240.05920,079.1005,830,00029.6402,380,0000.0553,220,0000.053
16/10/20240.05620,286.8501,310,00030.058550,0000.054760,0000.053
15/10/20240.05720,318.79010,330,00030.3677,640,0000.0532,690,0000.054
14/10/20240.05021,092.8703,690,00032.647550,0000.0542,430,0000.051
10/10/20240.05421,251.9804,050,00033.6821,570,0000.0542,400,0000.053
09/10/20240.06220,637.24022,780,00032.21713,860,0000.0598,460,0000.054
08/10/20240.05720,926.79067,250,00032.59349,490,0000.05013,150,0000.051
07/10/20240.03023,099.78014,020,00035.09810,170,0000.0302,180,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。