27117 恒指摩通五二沽A (认沽证)
实时 按盘价 跌0.029 -0.009 (-23.684%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03819,159.2005,810,850,00062,810,00020.9372,883,160,0000.0392,883,990,0000.039
25/11/20240.03919,150.9901,008,050,00061,980,00020.660491,670,0000.039499,080,0000.039
22/11/20240.04219,229.9701,366,280,00054,570,00018.190687,650,0000.033676,250,0000.033
21/11/20240.03319,601.1102,396,190,00065,970,00021.9901,193,540,0000.0331,192,220,0000.033
20/11/20240.03319,705.0102,481,530,00067,290,00022.4301,225,560,0000.0351,238,120,0000.035
19/11/20240.03619,663.6702,055,850,00054,730,00018.2431,015,570,0000.0361,027,480,0000.036
18/11/20240.03919,576.61011,795,550,00042,820,00014.2735,872,460,0000.0365,885,740,0000.036
15/11/20240.04119,426.3406,761,040,00029,540,0009.8473,363,390,0000.0403,373,530,0000.040
14/11/20240.04219,435.8103,856,640,00019,400,0006.4671,936,560,0000.0341,918,350,0000.034
13/11/20240.03419,823.45011,538,360,00037,610,00012.5375,712,840,0000.0375,727,300,0000.037
12/11/20240.03519,846.8801,072,990,00023,150,0007.717542,790,0000.025519,440,0000.025
11/11/20240.02620,426.9303,485,100,00046,500,00015.5001,722,410,0000.0311,724,170,0000.031
08/11/20240.03120,728.190555,560,00044,740,00014.913285,950,0000.026266,000,0000.026
07/11/20240.02720,953.3403,488,310,00064,690,00021.5631,720,320,0000.0341,753,160,0000.034
06/11/20240.03520,538.3802,309,830,00031,850,00010.6171,143,930,0000.0321,138,340,0000.032
05/11/20240.03221,006.9701,484,490,00037,440,00012.480740,510,0000.032740,990,0000.032
04/11/20240.03720,567.5202,596,330,00036,960,00012.3201,280,370,0000.0381,288,060,0000.038
01/11/20240.03920,506.4305,049,700,00029,270,0009.7572,493,960,0000.0402,498,770,0000.040
31/10/20240.04320,317.3306,513,450,00024,460,0008.1533,224,770,0000.0403,228,730,0000.040
30/10/20240.04420,380.6402,654,980,00020,500,0006.8331,324,140,0000.0391,312,210,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。