27117 恒指摩通五二沽A (认沽证)
实时 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03720,567.5202,596,330,00036,960,00012.3201,280,370,0000.0381,288,060,0000.038
01/11/20240.03920,506.4305,049,700,00029,270,0009.7572,493,960,0000.0402,498,770,0000.040
31/10/20240.04320,317.3306,513,450,00024,460,0008.1533,224,770,0000.0403,228,730,0000.040
30/10/20240.04420,380.6402,654,980,00020,500,0006.8331,324,140,0000.0391,312,210,0000.039
29/10/20240.03820,701.1403,372,820,00032,430,00010.8101,685,100,0000.0351,685,620,0000.035
28/10/20240.03820,599.3603,603,330,00031,910,00010.6371,793,840,0000.0421,800,270,0000.042
25/10/20240.04220,590.1505,177,790,00025,480,0008.4932,584,550,0000.0432,586,670,0000.043
24/10/20240.04520,489.6204,896,450,00023,360,0007.7872,450,370,0000.0452,439,990,0000.045
23/10/20240.04320,760.1508,092,310,00033,740,00011.2474,020,230,0000.0434,027,250,0000.043
22/10/20240.04720,498.9505,462,180,00026,720,0008.9072,701,950,0000.0462,706,860,0000.046
21/10/20240.04920,478.4607,563,810,00021,810,0007.2703,734,900,0000.0473,740,490,0000.047
18/10/20240.04720,804.1106,295,740,00016,220,0005.4073,137,230,0000.0513,137,710,0000.051
17/10/20240.05920,079.1005,830,00015,740,0005.2472,380,0000.0553,220,0000.053
16/10/20240.05620,286.8501,310,00014,900,0004.967550,0000.054760,0000.053
15/10/20240.05720,318.79010,330,00014,690,0004.8977,640,0000.0532,690,0000.054
14/10/20240.05021,092.8703,690,00019,640,0006.547550,0000.0542,430,0000.051
10/10/20240.05421,251.9804,050,00017,760,0005.9201,570,0000.0542,400,0000.053
09/10/20240.06220,637.24022,780,00016,930,0005.64313,860,0000.0598,460,0000.054
08/10/20240.05720,926.79067,250,00022,330,0007.44349,490,0000.05013,150,0000.051
07/10/20240.03023,099.78014,020,00058,670,00019.55710,170,0000.0302,180,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。