27139 騰訊花旗五六沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.067 | 407.600 | 0 | 32.479 | ||||
| 20/11/2024 | 0.068 | 410.800 | 0 | 33.194 | ||||
| 19/11/2024 | 0.074 | 406.200 | 0 | 33.138 | ||||
| 18/11/2024 | 0.078 | 404.200 | 0 | 33.277 | ||||
| 15/11/2024 | 0.087 | 401.000 | 0 | 33.738 | ||||
| 14/11/2024 | 0.085 | 403.400 | 0 | 33.877 | ||||
| 13/11/2024 | 0.096 | 403.800 | 0 | 35.450 | ||||
| 12/11/2024 | 0.099 | 403.800 | 0 | 35.742 | ||||
| 11/11/2024 | 0.088 | 413.200 | 0 | 36.003 | ||||
| 08/11/2024 | 0.076 | 420.800 | 0 | 35.425 | ||||
| 07/11/2024 | 0.072 | 428.400 | 0 | 36.084 | ||||
| 06/11/2024 | 0.076 | 419.800 | 0 | 35.105 | ||||
| 05/11/2024 | 0.069 | 427.800 | 0 | 35.310 | ||||
| 04/11/2024 | 0.079 | 419.000 | 40,000 | 35.229 | 40,000 | 0.080 | ||
| 01/11/2024 | 0.076 | 419.200 | 620,000 | 34.611 | 290,000 | 0.085 | 330,000 | 0.083 |
| 31/10/2024 | 0.093 | 404.600 | 2,610,000 | 34.219 | 1,290,000 | 0.084 | 1,290,000 | 0.084 |
| 30/10/2024 | 0.089 | 411.000 | 540,000 | 34.849 | 270,000 | 0.085 | 270,000 | 0.084 |
| 29/10/2024 | 0.081 | 418.400 | 1,320,000 | 35.015 | 660,000 | 0.078 | 660,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 1,060,000 | 35.023 | 530,000 | 0.085 | 530,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 200,000 | 34.928 | 100,000 | 0.079 | 100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |