27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 70.300 | 0 | 2,910,000 | 4.160 | ||||
| 22/12/2025 | 0.044 | 71.250 | 0 | 2,910,000 | 4.160 | ||||
| 19/12/2025 | 0.038 | 67.750 | 0 | 2,910,000 | 4.160 | ||||
| 18/12/2025 | 0.038 | 67.250 | 0 | 2,910,000 | 4.160 | ||||
| 17/12/2025 | 0.039 | 68.200 | 0 | 2,910,000 | 4.160 | ||||
| 16/12/2025 | 0.036 | 66.300 | 80,000 | 2,910,000 | 4.160 | 80,000 | 0.036 | ||
| 15/12/2025 | 0.039 | 67.300 | 90,000 | 2,830,000 | 4.040 | 90,000 | 0.040 | ||
| 12/12/2025 | 0.050 | 71.900 | 10,000 | 2,920,000 | 4.170 | 10,000 | 0.044 | ||
| 11/12/2025 | 0.053 | 72.400 | 0 | 2,910,000 | 4.160 | ||||
| 10/12/2025 | 0.062 | 76.050 | 100,000 | 2,910,000 | 4.160 | 100,000 | 0.060 | ||
| 09/12/2025 | 0.061 | 75.150 | 50,000 | 2,810,000 | 4.010 | 50,000 | 0.061 | ||
| 08/12/2025 | 0.074 | 79.450 | 100,000 | 2,760,000 | 3.940 | 100,000 | 0.073 | ||
| 05/12/2025 | 0.066 | 76.050 | 0 | 2,860,000 | 4.090 | ||||
| 04/12/2025 | 0.066 | 76.250 | 50,000 | 2,860,000 | 4.090 | 50,000 | 0.066 | ||
| 03/12/2025 | 0.058 | 73.950 | 0 | 2,810,000 | 4.010 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 2,810,000 | 4.010 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 2,810,000 | 4.010 | ||||
| 28/11/2025 | 0.062 | 74.500 | 0 | 2,810,000 | 4.010 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 2,810,000 | 4.010 | ||||
| 26/11/2025 | 0.059 | 72.800 | 0 | 2,810,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |