27147 美團摩利五三購Ｃ (认购证)
按盘价 
1.230 +0.150 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.230 | 172.000 | 0 | 49.079 | ||||
| 27/09/2024 | 1.080 | 164.600 | 0 | 44.250 | ||||
| 26/09/2024 | 0.850 | 152.200 | 0 | 42.777 | ||||
| 25/09/2024 | 0.640 | 141.300 | 0 | 37.689 | ||||
| 24/09/2024 | 0.640 | 139.800 | 0 | 43.154 | ||||
| 23/09/2024 | 0.540 | 132.800 | 0 | 45.028 | ||||
| 20/09/2024 | 0.570 | 135.900 | 0 | 41.121 | ||||
| 19/09/2024 | 0.540 | 133.800 | 0 | 41.161 | ||||
| 17/09/2024 | 0.465 | 128.600 | 0 | 41.564 | ||||
| 16/09/2024 | 0.435 | 126.500 | 0 | 41.497 | ||||
| 13/09/2024 | 0.385 | 123.000 | 0 | 40.883 | ||||
| 12/09/2024 | 0.380 | 122.300 | 0 | 41.485 | ||||
| 11/09/2024 | 0.350 | 119.400 | 0 | 42.677 | ||||
| 10/09/2024 | 0.350 | 118.900 | 0 | 43.518 | ||||
| 09/09/2024 | 0.350 | 118.600 | 3,250,000 | 43.990 | 3,250,000 | 0.349 | ||
| 06/09/2024 | 0 | 42.933 | ||||||
| 05/09/2024 | 0.355 | 119.300 | 0 | 42.794 | ||||
| 04/09/2024 | 0.355 | 119.200 | 3,250,000 | 42.861 | 3,250,000 | 0.355 | ||
| 03/09/2024 | 118.900 | 0 | ||||||
| 02/09/2024 | 116.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |