27147 中油中银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 9.615 | 0 | 210,000 | 0.300 | ||||
| 23/09/2026 | 0.020 | 9.350 | 0 | 210,000 | 0.300 | ||||
| 22/09/2026 | 0.020 | 9.430 | 0 | 210,000 | 0.300 | ||||
| 21/09/2026 | 0.020 | 9.510 | 600,000 | 210,000 | 0.300 | 300,000 | 0.020 | 300,000 | 0.020 |
| 18/09/2026 | 0.023 | 9.490 | 1,600,000 | 210,000 | 0.300 | 800,000 | 0.023 | 800,000 | 0.023 |
| 17/09/2026 | 0.023 | 9.560 | 2,900,000 | 210,000 | 0.300 | 1,450,000 | 0.024 | 1,450,000 | 0.024 |
| 16/09/2026 | 0.029 | 9.790 | 1,320,000 | 210,000 | 0.300 | 660,000 | 0.035 | 660,000 | 0.036 |
| 15/09/2026 | 0.034 | 9.975 | 880,000 | 210,000 | 0.300 | 440,000 | 0.034 | 440,000 | 0.034 |
| 14/09/2026 | 0.034 | 9.920 | 2,240,000 | 210,000 | 0.300 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 11/09/2026 | 0.039 | 9.980 | 1,720,000 | 210,000 | 0.300 | 860,000 | 0.043 | 860,000 | 0.043 |
| 10/09/2026 | 0.043 | 10.090 | 560,000 | 210,000 | 0.300 | 280,000 | 0.043 | 280,000 | 0.043 |
| 09/09/2026 | 0.045 | 10.130 | 1,200,000 | 210,000 | 0.300 | 600,000 | 0.045 | 600,000 | 0.045 |
| 08/09/2026 | 0.043 | 10.050 | 0 | 210,000 | 0.300 | ||||
| 07/09/2026 | 0.036 | 9.660 | 0 | 210,000 | 0.300 | ||||
| 04/09/2026 | 0.043 | 9.860 | 0 | 210,000 | 0.300 | ||||
| 03/09/2026 | 0.040 | 9.720 | 0 | 210,000 | 0.300 | ||||
| 02/09/2026 | 0.043 | 9.800 | 0 | 210,000 | 0.300 | ||||
| 01/09/2026 | 0.048 | 9.900 | 40,000 | 210,000 | 0.300 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/08/2026 | 0.048 | 9.870 | 0 | 210,000 | 0.300 | ||||
| 28/08/2026 | 0.048 | 9.890 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |