27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.205 -0.002 (-0.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.207 | 6.040 | 0 | 37.705 | ||||
| 31/12/2024 | 0.235 | 6.267 | 0 | 34.795 | ||||
| 30/12/2024 | 0.233 | 6.227 | 0 | 35.112 | ||||
| 27/12/2024 | 0.234 | 6.257 | 280,000 | 34.719 | 85,000 | 0.222 | 195,000 | 0.228 |
| 24/12/2024 | 0.229 | 6.277 | 0 | 33.730 | ||||
| 23/12/2024 | 0.220 | 6.187 | 1,840,000 | 33.873 | 970,000 | 0.216 | 870,000 | 0.215 |
| 20/12/2024 | 0.205 | 6.007 | 300,000 | 34.477 | 150,000 | 0.205 | 150,000 | 0.206 |
| 19/12/2024 | 0.208 | 6.047 | 0 | 34.273 | ||||
| 18/12/2024 | 0.210 | 6.067 | 100,000 | 34.227 | 50,000 | 0.211 | 50,000 | 0.212 |
| 17/12/2024 | 0.206 | 6.047 | 300,000 | 33.857 | 300,000 | 0.204 | ||
| 16/12/2024 | 0.206 | 6.067 | 620,000 | 33.549 | 160,000 | 0.209 | 460,000 | 0.208 |
| 13/12/2024 | 0.203 | 6.027 | 910,000 | 33.677 | 455,000 | 0.205 | 455,000 | 0.205 |
| 12/12/2024 | 0.209 | 6.097 | 100,000 | 33.434 | 50,000 | 0.209 | 50,000 | 0.208 |
| 11/12/2024 | 0.202 | 6.017 | 600,000 | 33.653 | 300,000 | 0.202 | 300,000 | 0.203 |
| 10/12/2024 | 0.204 | 6.037 | 1,315,000 | 33.610 | 660,000 | 0.207 | 655,000 | 0.208 |
| 09/12/2024 | 0.204 | 6.047 | 1,320,000 | 33.447 | 300,000 | 0.191 | 1,020,000 | 0.192 |
| 06/12/2024 | 0.193 | 5.947 | 0 | 33.374 | ||||
| 05/12/2024 | 0.184 | 5.857 | 1,530,000 | 33.433 | 150,000 | 0.184 | 1,380,000 | 0.185 |
| 04/12/2024 | 0.187 | 5.877 | 405,000 | 33.535 | 205,000 | 0.190 | 200,000 | 0.190 |
| 03/12/2024 | 0.178 | 5.817 | 0 | 33.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |