27184 建行摩利八乙购Ａ (认购证)
实时 按盘价 升0.630 +0.020 (+3.279%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20269.7650
09/09/20269.6100510,0000.468
08/09/20269.5600510,0000.468
07/09/20269.5350510,0000.468
04/09/20269.7600510,0000.468
03/09/20269.5650510,0000.468
02/09/20269.6700510,0000.468
01/09/20269.6000510,0000.468
31/08/20269.5000510,0000.468
28/08/20269.1400510,0000.468
27/08/20269.1350510,0000.468
26/08/20269.2150510,0000.468
25/08/20269.1800510,0000.468
24/08/20269.1750510,0000.468
21/08/20269.2450510,0000.468
20/08/20269.2000510,0000.468
19/08/20269.0500510,0000.468
18/08/20268.9600510,0000.468
17/08/20268.9000510,0000.468
14/08/20268.7400510,0000.468
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。