27186 港交瑞銀五三沽A (认沽证)
实時 按盘价 升0.020 +0.001 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.020326.20010,325,00037.875
27/09/20240.019308.60015,395,00033.6572,695,0000.02311,945,0000.020
26/09/20240.030278.00038,180,00029.39917,870,0000.03320,065,0000.033
25/09/20240.054262.6005,450,00029.3912,520,0000.0492,930,0000.049
24/09/20240.064258.8005,360,00029.5542,245,0000.0762,965,0000.074
23/09/20240.104241.0002,050,00027.910925,0000.0931,025,0000.095
20/09/20240.102241.60010,170,00027.7345,085,0000.1015,085,0000.099
19/09/20240.113238.200150,00027.615150,0000.110
17/09/20240.165225.200150,00026.427150,0000.187
16/09/20240.184221.200025.895
13/09/20240.172224.0001,800,00026.200900,0000.172900,0000.172
12/09/20240.192221.000026.276
11/09/20240.192220.800026.107
10/09/20240.172223.4003,800,00025.7551,900,0000.1711,900,0000.173
09/09/20240.164226.60010,00026.65210,0000.170
06/09/2024026.860
05/09/20240.150230.0002,600,00026.8041,300,0000.1471,300,0000.147
04/09/20240.151229.800026.747
03/09/20240.136232.80010,00024.6975,0000.1415,0000.143
02/09/2024232.4400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。