27186 港交瑞银五三沽Ａ (认沽证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 298.400 | 1,500,000 | 2,135,000 | 3.050 | 1,500,000 | 0.019 | ||
| 20/11/2024 | 0.019 | 301.400 | 1,500,000 | 3,635,000 | 5.190 | 1,500,000 | 0.019 | ||
| 19/11/2024 | 0.020 | 300.400 | 4,000,000 | 5,135,000 | 7.340 | 4,000,000 | 0.022 | ||
| 18/11/2024 | 0.023 | 299.600 | 4,000,000 | 9,135,000 | 13.050 | 3,000,000 | 0.026 | ||
| 15/11/2024 | 0.025 | 299.600 | 7,565,000 | 12,135,000 | 17.340 | 7,565,000 | 0.026 | ||
| 14/11/2024 | 0.026 | 304.800 | 3,500,000 | 19,700,000 | 28.140 | 3,500,000 | 0.027 | ||
| 13/11/2024 | 0.027 | 309.200 | 300,000 | 23,200,000 | 33.140 | 300,000 | 0.027 | ||
| 12/11/2024 | 0.027 | 312.400 | 2,000,000 | 23,500,000 | 33.570 | 2,000,000 | 0.029 | ||
| 11/11/2024 | 0.022 | 326.000 | 2,020,000 | 25,500,000 | 36.430 | 1,200,000 | 0.028 | 820,000 | 0.025 |
| 08/11/2024 | 0.022 | 339.400 | 2,415,000 | 25,880,000 | 36.970 | 370,000 | 0.022 | 1,200,000 | 0.018 |
| 07/11/2024 | 0.023 | 334.200 | 12,045,000 | 25,050,000 | 35.790 | 12,045,000 | 0.024 | ||
| 06/11/2024 | 0.032 | 322.000 | 2,120,000 | 13,005,000 | 18.580 | 120,000 | 0.031 | 2,000,000 | 0.025 |
| 05/11/2024 | 0.027 | 330.400 | 8,675,000 | 11,125,000 | 15.890 | 25,000 | 0.026 | 8,650,000 | 0.027 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 2,500,000 | 3.570 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 2,500,000 | 3.570 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 2,500,000 | 3.570 | ||||
| 30/10/2024 | 0.042 | 309.400 | 0 | 2,500,000 | 3.570 | ||||
| 29/10/2024 | 0.042 | 313.000 | 0 | 2,500,000 | 3.570 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 2,500,000 | 3.570 | ||||
| 25/10/2024 | 0.043 | 312.800 | 0 | 2,500,000 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |