27188 吉利花旗五四購B (认购证)
实時 按盘价 升1.080 +0.100 (+10.204%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.98014.480049.901
01/11/20240.86013.840047.778
31/10/20240.85013.660052.937
30/10/20240.99014.42050,00054.56850,0001.000
29/10/20241.06014.8601,330,00052.000640,0001.068690,0001.069
28/10/20241.08014.9003,920,00055.3451,960,0001.0631,960,0001.062
25/10/20241.09015.0402,460,00050.4111,230,0001.0611,230,0001.055
24/10/20240.90013.900290,00053.668170,0000.946120,0000.940
23/10/20241.00014.5403,590,00050.2431,770,0001.0241,820,0001.024
22/10/20240.83013.640047.303
21/10/20240.68012.74035,00047.81135,0000.680
18/10/20240.66012.600047.950
17/10/20240.57011.980049.411
16/10/20240.59012.100049.534
15/10/20240.52012.000038.584
14/10/20240.52012.7600
10/10/20240.52012.8800
09/10/20240.52011.780044.543
08/10/20240.51012.180029.014
07/10/20240.51013.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。