27188 吉利花旗五四購B (认购证)
实時 按盘价 升0.850 +0.060 (+7.595%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.79013.180060.409
14/11/20240.91013.900059.965
13/11/20240.94014.040061.167
12/11/20240.99014.300062.324
11/11/20241.04014.600061.547
08/11/20241.04014.740054.301
07/11/20240.99014.340059.540
06/11/20241.04014.540062.973
05/11/20241.08014.980052.873
04/11/20240.98014.480049.901
01/11/20240.86013.840047.778
31/10/20240.85013.660052.937
30/10/20240.99014.42050,00054.56850,0001.000
29/10/20241.06014.8601,330,00052.000640,0001.068690,0001.069
28/10/20241.08014.9003,920,00055.3451,960,0001.0631,960,0001.062
25/10/20241.09015.0402,460,00050.4111,230,0001.0611,230,0001.055
24/10/20240.90013.900290,00053.668170,0000.946120,0000.940
23/10/20241.00014.5403,590,00050.2431,770,0001.0241,820,0001.024
22/10/20240.83013.640047.303
21/10/20240.68012.74035,00047.81135,0000.680
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。