27188 吉利花旗五四购B (认购证)
实时 按盘价 升0.850 +0.060 (+7.595%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.79013.180000.000
14/11/20240.91013.900000.000
13/11/20240.94014.040000.000
12/11/20240.99014.300000.000
11/11/20241.04014.600000.000
08/11/20241.04014.740000.000
07/11/20240.99014.340000.000
06/11/20241.04014.540000.000
05/11/20241.08014.980000.000
04/11/20240.98014.480000.000
01/11/20240.86013.840000.000
31/10/20240.85013.660000.000
30/10/20240.99014.42050,00000.00050,0001.000
29/10/20241.06014.8601,330,00050,0000.070640,0001.068690,0001.069
28/10/20241.08014.9003,920,00000.0001,960,0001.0631,960,0001.062
25/10/20241.09015.0402,460,00000.0001,230,0001.0611,230,0001.055
24/10/20240.90013.900290,00000.000170,0000.946120,0000.940
23/10/20241.00014.5403,590,00050,0000.0701,770,0001.0241,820,0001.024
22/10/20240.83013.640000.000
21/10/20240.68012.74035,00000.00035,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。