27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 33.440 | 9,440,000 | 35.147 | 4,820,000 | 0.085 | 4,620,000 | 0.085 |
| 19/08/2026 | 0.082 | 33.360 | 6,735,000 | 34.842 | 3,370,000 | 0.077 | 3,365,000 | 0.076 |
| 18/08/2026 | 0.076 | 32.860 | 4,530,000 | 35.316 | 2,290,000 | 0.078 | 2,240,000 | 0.078 |
| 17/08/2026 | 0.079 | 32.780 | 7,415,000 | 35.922 | 3,650,000 | 0.084 | 3,765,000 | 0.084 |
| 14/08/2026 | 0.087 | 33.240 | 10,015,000 | 35.480 | 4,275,000 | 0.087 | 4,980,000 | 0.087 |
| 13/08/2026 | 0.074 | 32.320 | 7,080,000 | 36.088 | 3,540,000 | 0.075 | 3,540,000 | 0.074 |
| 12/08/2026 | 0.074 | 32.300 | 4,440,000 | 36.050 | 2,220,000 | 0.069 | 2,220,000 | 0.068 |
| 11/08/2026 | 0.079 | 32.560 | 2,510,000 | 35.981 | 1,255,000 | 0.079 | 1,255,000 | 0.079 |
| 10/08/2026 | 0.080 | 32.780 | 3,625,000 | 35.401 | 1,890,000 | 0.073 | 1,735,000 | 0.073 |
| 07/08/2026 | 0.074 | 31.900 | 7,220,000 | 36.721 | 3,610,000 | 0.074 | 3,610,000 | 0.075 |
| 06/08/2026 | 0.079 | 32.340 | 9,680,000 | 36.149 | 4,890,000 | 0.075 | 4,790,000 | 0.074 |
| 05/08/2026 | 0.078 | 32.200 | 6,820,000 | 36.305 | 3,360,000 | 0.077 | 3,460,000 | 0.077 |
| 04/08/2026 | 0.080 | 32.320 | 7,280,000 | 36.166 | 3,640,000 | 0.079 | 3,640,000 | 0.079 |
| 03/08/2026 | 0.081 | 32.520 | 7,055,000 | 35.651 | 3,460,000 | 0.082 | 3,595,000 | 0.082 |
| 31/07/2026 | 0.091 | 33.120 | 8,175,000 | 35.101 | 4,080,000 | 0.088 | 4,095,000 | 0.088 |
| 30/07/2026 | 0.095 | 33.380 | 13,365,000 | 34.810 | 6,680,000 | 0.094 | 6,685,000 | 0.094 |
| 29/07/2026 | 0.096 | 33.500 | 13,590,000 | 34.510 | 6,950,000 | 0.095 | 6,640,000 | 0.095 |
| 28/07/2026 | 0.091 | 33.300 | 11,170,000 | 34.332 | 5,360,000 | 0.092 | 5,670,000 | 0.091 |
| 27/07/2026 | 0.085 | 32.800 | 3,640,000 | 34.831 | 1,820,000 | 0.082 | 1,820,000 | 0.082 |
| 24/07/2026 | 0.076 | 32.220 | 440,000 | 34.875 | 220,000 | 0.076 | 220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |