27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.116 | 32.980 | 6,770,000 | 220,000 | 0.550 | 3,385,000 | 0.122 | 3,385,000 | 0.122 |
| 20/05/2026 | 0.118 | 33.220 | 6,870,000 | 220,000 | 0.550 | 3,435,000 | 0.119 | 3,435,000 | 0.119 |
| 19/05/2026 | 0.129 | 33.540 | 4,520,000 | 220,000 | 0.550 | 2,260,000 | 0.135 | 2,260,000 | 0.135 |
| 18/05/2026 | 0.134 | 33.540 | 5,600,000 | 220,000 | 0.550 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 15/05/2026 | 0.146 | 33.920 | 2,960,000 | 220,000 | 0.550 | 1,480,000 | 0.142 | 1,480,000 | 0.143 |
| 14/05/2026 | 0.145 | 33.800 | 3,760,000 | 220,000 | 0.550 | 1,880,000 | 0.150 | 1,880,000 | 0.150 |
| 13/05/2026 | 0.138 | 33.400 | 5,200,000 | 220,000 | 0.550 | 2,600,000 | 0.145 | 2,600,000 | 0.145 |
| 12/05/2026 | 0.152 | 33.820 | 3,000,000 | 220,000 | 0.550 | 1,500,000 | 0.155 | 1,500,000 | 0.155 |
| 11/05/2026 | 0.156 | 34.120 | 5,120,000 | 220,000 | 0.550 | 2,560,000 | 0.153 | 2,560,000 | 0.152 |
| 08/05/2026 | 0.164 | 34.340 | 5,020,000 | 220,000 | 0.550 | 2,410,000 | 0.160 | 2,610,000 | 0.160 |
| 07/05/2026 | 0.178 | 35.020 | 4,260,000 | 20,000 | 0.050 | 2,120,000 | 0.180 | 2,140,000 | 0.179 |
| 06/05/2026 | 0.167 | 34.580 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.156 | 2,880,000 | 0.155 |
| 05/05/2026 | 0.148 | 33.880 | 5,020,000 | 380,000 | 0.950 | 2,510,000 | 0.143 | 2,510,000 | 0.142 |
| 04/05/2026 | 0.148 | 33.700 | 5,280,000 | 380,000 | 0.950 | 2,640,000 | 0.148 | 2,640,000 | 0.148 |
| 30/04/2026 | 0.138 | 33.360 | 4,360,000 | 380,000 | 0.950 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 29/04/2026 | 0.161 | 34.180 | 5,335,000 | 380,000 | 0.950 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 28/04/2026 | 0.161 | 34.040 | 11,080,000 | 380,000 | 0.950 | 5,540,000 | 0.165 | 5,540,000 | 0.165 |
| 27/04/2026 | 0.173 | 34.480 | 5,300,000 | 380,000 | 0.950 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 24/04/2026 | 0.179 | 34.620 | 6,790,000 | 380,000 | 0.950 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
| 23/04/2026 | 0.177 | 34.500 | 4,410,000 | 380,000 | 0.950 | 2,205,000 | 0.178 | 2,205,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |