27200 中銀信證六九購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 42.960 | 135,000 | 28.176 | 120,000 | 0.099 | 15,000 | 0.100 |
| 03/07/2026 | 0.107 | 43.220 | 1,215,000 | 28.554 | 980,000 | 0.092 | 220,000 | 0.100 |
| 02/07/2026 | 0.084 | 42.300 | 145,000 | 28.740 | 125,000 | 0.096 | ||
| 30/06/2026 | 0.085 | 42.380 | 1,045,000 | 28.236 | 45,000 | 0.087 | 1,000,000 | 0.085 |
| 29/06/2026 | 0.119 | 43.600 | 9,270,000 | 33.047 | 4,925,000 | 0.130 | 4,340,000 | 0.130 |
| 26/06/2026 | 0.152 | 44.305 | 12,925,000 | 28.411 | 6,220,000 | 0.147 | 6,705,000 | 0.148 |
| 25/06/2026 | 0.180 | 45.065 | 25,480,000 | 28.002 | 12,620,000 | 0.188 | 12,860,000 | 0.188 |
| 24/06/2026 | 0.190 | 45.265 | 56,130,000 | 28.007 | 27,820,000 | 0.188 | 28,310,000 | 0.188 |
| 23/06/2026 | 0.216 | 45.745 | 410,000 | 28.305 | 200,000 | 0.223 | 210,000 | 0.221 |
| 22/06/2026 | 0.243 | 46.345 | 5,315,000 | 27.945 | 3,355,000 | 0.231 | 1,960,000 | 0.225 |
| 18/06/2026 | 0.270 | 46.885 | 50,000 | 27.242 | 50,000 | 0.275 | ||
| 17/06/2026 | 0.270 | 46.845 | 940,000 | 27.309 | 520,000 | 0.308 | 120,000 | 0.325 |
| 16/06/2026 | 0.315 | 47.685 | 595,000 | 27.065 | 170,000 | 0.292 | 425,000 | 0.323 |
| 15/06/2026 | 0.305 | 47.385 | 1,715,000 | 27.631 | 100,000 | 0.310 | 1,615,000 | 0.315 |
| 12/06/2026 | 0.270 | 47.005 | 990,000 | 25.801 | 380,000 | 0.265 | 515,000 | 0.269 |
| 11/06/2026 | 0.229 | 45.865 | 8,450,000 | 27.329 | 4,330,000 | 0.209 | 4,120,000 | 0.209 |
| 10/06/2026 | 0.192 | 45.025 | 6,615,000 | 27.273 | 3,210,000 | 0.198 | 3,405,000 | 0.196 |
| 09/06/2026 | 0.260 | 46.645 | 240,000 | 26.335 | 120,000 | 0.228 | 120,000 | 0.224 |
| 08/06/2026 | 0.255 | 46.545 | 1,440,000 | 26.218 | 720,000 | 0.245 | 720,000 | 0.245 |
| 05/06/2026 | 0.241 | 46.125 | 1,280,000 | 26.516 | 640,000 | 0.238 | 640,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |