27200 中銀信證六九購Ａ (认购证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.370 | 50.150 | 0 | 27.123 | ||||
| 19/08/2026 | 0.370 | 50.200 | 0 | 25.911 | ||||
| 18/08/2026 | 0.360 | 50.000 | 20,000 | 26.708 | 20,000 | 0.360 | ||
| 17/08/2026 | 0.410 | 50.400 | 30,000 | 30.072 | 30,000 | 0.420 | ||
| 14/08/2026 | 0.395 | 50.200 | 30,000 | 28.961 | 30,000 | 0.395 | ||
| 13/08/2026 | 0.425 | 50.750 | 10,000 | 26.082 | 10,000 | 0.390 | ||
| 12/08/2026 | 0.375 | 49.820 | 10,000 | 29.677 | 10,000 | 0.380 | ||
| 11/08/2026 | 0.425 | 50.350 | 0 | 31.163 | ||||
| 10/08/2026 | 0.425 | 50.550 | 30,000 | 28.114 | 30,000 | 0.390 | ||
| 07/08/2026 | 0.415 | 50.200 | 0 | 29.970 | ||||
| 06/08/2026 | 0.425 | 50.400 | 0 | 28.826 | ||||
| 05/08/2026 | 0.455 | 50.650 | 0 | 30.347 | ||||
| 04/08/2026 | 0.465 | 50.900 | 30,000 | 28.438 | 30,000 | 0.475 | ||
| 03/08/2026 | 0.540 | 51.650 | 110,000 | 30.854 | 80,000 | 0.536 | 30,000 | 0.540 |
| 31/07/2026 | 0.570 | 52.200 | 20,000 | 27.010 | 20,000 | 0.550 | ||
| 30/07/2026 | 0.590 | 52.350 | 135,000 | 28.190 | 35,000 | 0.580 | ||
| 29/07/2026 | 0.570 | 52.200 | 85,000 | 26.446 | 50,000 | 0.530 | ||
| 28/07/2026 | 0.550 | 51.850 | 0 | 27.964 | ||||
| 27/07/2026 | 0.530 | 51.550 | 0 | 28.458 | ||||
| 24/07/2026 | 0.500 | 51.250 | 440,000 | 26.687 | 260,000 | 0.448 | 75,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |