27200 吉利汇丰五四购Ｂ (认购证)
按盘价 
0.550 +0.055 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.495 | 11.880 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.395 | 11.140 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.320 | 10.520 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.320 | 10.600 | 190,000 | 0 | 0.000 | 115,000 | 0.287 | 75,000 | 0.290 |
| 23/09/2024 | 0.275 | 10.180 | 40,000 | 40,000 | 0.060 | 40,000 | 0.290 | ||
| 20/09/2024 | 0.242 | 9.970 | 11,810,000 | 0 | 0.000 | 5,905,000 | 0.236 | 5,905,000 | 0.237 |
| 19/09/2024 | 0.178 | 9.320 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.166 | 6,250,000 | 0.163 |
| 17/09/2024 | 0.152 | 9.070 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.152 | 1,050,000 | 0.154 |
| 16/09/2024 | 0.148 | 9.020 | 360,000 | 0 | 0.000 | 180,000 | 0.147 | 180,000 | 0.146 |
| 13/09/2024 | 0.157 | 9.090 | 1,900,000 | 0 | 0.000 | 950,000 | 0.156 | 950,000 | 0.159 |
| 12/09/2024 | 0.153 | 9.020 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.152 | 4,200,000 | 0.150 |
| 11/09/2024 | 0.148 | 8.930 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.146 | 4,900,000 | 0.142 |
| 10/09/2024 | 0.141 | 8.790 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.141 | 1,440,000 | 0.142 |
| 09/09/2024 | 0.149 | 8.880 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.160 | 3,080,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 8.920 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.167 | 1,350,000 | 0.170 |
| 04/09/2024 | 0.175 | 8.980 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.165 | 1,115,000 | 0.166 |
| 03/09/2024 | 0.174 | 8.930 | 800,000 | 0 | 0.000 | 400,000 | 0.197 | 400,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |