27200 中银信证六九购Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 42.960 | 135,000 | 1,195,000 | 2.990 | 120,000 | 0.099 | 15,000 | 0.100 |
| 03/07/2026 | 0.107 | 43.220 | 1,215,000 | 1,300,000 | 3.250 | 980,000 | 0.092 | 220,000 | 0.100 |
| 02/07/2026 | 0.084 | 42.300 | 145,000 | 2,060,000 | 5.150 | 125,000 | 0.096 | ||
| 30/06/2026 | 0.085 | 42.380 | 1,045,000 | 1,935,000 | 4.840 | 45,000 | 0.087 | 1,000,000 | 0.085 |
| 29/06/2026 | 0.119 | 43.600 | 9,270,000 | 980,000 | 2.450 | 4,925,000 | 0.130 | 4,340,000 | 0.130 |
| 26/06/2026 | 0.152 | 44.305 | 12,925,000 | 1,565,000 | 3.910 | 6,220,000 | 0.147 | 6,705,000 | 0.148 |
| 25/06/2026 | 0.180 | 45.065 | 25,480,000 | 1,080,000 | 2.700 | 12,620,000 | 0.188 | 12,860,000 | 0.188 |
| 24/06/2026 | 0.190 | 45.265 | 56,130,000 | 840,000 | 2.100 | 27,820,000 | 0.188 | 28,310,000 | 0.188 |
| 23/06/2026 | 0.216 | 45.745 | 410,000 | 350,000 | 0.880 | 200,000 | 0.223 | 210,000 | 0.221 |
| 22/06/2026 | 0.243 | 46.345 | 5,315,000 | 340,000 | 0.850 | 3,355,000 | 0.231 | 1,960,000 | 0.225 |
| 18/06/2026 | 0.270 | 46.885 | 50,000 | 1,735,000 | 4.340 | 50,000 | 0.275 | ||
| 17/06/2026 | 0.270 | 46.845 | 940,000 | 1,785,000 | 4.460 | 520,000 | 0.308 | 120,000 | 0.325 |
| 16/06/2026 | 0.315 | 47.685 | 595,000 | 2,185,000 | 5.460 | 170,000 | 0.292 | 425,000 | 0.323 |
| 15/06/2026 | 0.305 | 47.385 | 1,715,000 | 1,930,000 | 4.830 | 100,000 | 0.310 | 1,615,000 | 0.315 |
| 12/06/2026 | 0.270 | 47.005 | 990,000 | 415,000 | 1.040 | 380,000 | 0.265 | 515,000 | 0.269 |
| 11/06/2026 | 0.229 | 45.865 | 8,450,000 | 280,000 | 0.700 | 4,330,000 | 0.209 | 4,120,000 | 0.209 |
| 10/06/2026 | 0.192 | 45.025 | 6,615,000 | 490,000 | 1.230 | 3,210,000 | 0.198 | 3,405,000 | 0.196 |
| 09/06/2026 | 0.260 | 46.645 | 240,000 | 295,000 | 0.740 | 120,000 | 0.228 | 120,000 | 0.224 |
| 08/06/2026 | 0.255 | 46.545 | 1,440,000 | 295,000 | 0.740 | 720,000 | 0.245 | 720,000 | 0.245 |
| 05/06/2026 | 0.241 | 46.125 | 1,280,000 | 295,000 | 0.740 | 640,000 | 0.238 | 640,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |