27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 32.350 | 0 | 70.725 | ||||
| 01/11/2024 | 0.285 | 32.550 | 0 | 71.253 | ||||
| 31/10/2024 | 0.300 | 33.500 | 0 | 71.386 | ||||
| 30/10/2024 | 0.305 | 34.550 | 0 | 67.572 | ||||
| 29/10/2024 | 0.305 | 34.850 | 0 | 65.978 | ||||
| 28/10/2024 | 0.295 | 33.800 | 0 | 67.976 | ||||
| 25/10/2024 | 0.295 | 34.300 | 0 | 65.267 | ||||
| 24/10/2024 | 0.290 | 32.950 | 0 | 70.470 | ||||
| 23/10/2024 | 0.300 | 34.350 | 0 | 66.578 | ||||
| 22/10/2024 | 0.300 | 33.400 | 0 | 71.392 | ||||
| 21/10/2024 | 0.315 | 34.500 | 0 | 70.682 | ||||
| 18/10/2024 | 0.315 | 35.550 | 25,000 | 65.109 | 25,000 | 0.295 | ||
| 17/10/2024 | 0.265 | 31.650 | 0 | 68.205 | ||||
| 16/10/2024 | 0.265 | 32.250 | 50,000 | 65.115 | 50,000 | 0.265 | ||
| 15/10/2024 | 0.285 | 32.400 | 0 | 71.046 | ||||
| 14/10/2024 | 0.295 | 33.850 | 0 | 66.911 | ||||
| 10/10/2024 | 0.275 | 33.000 | 0 | 64.348 | ||||
| 09/10/2024 | 0.265 | 31.000 | 0 | 71.088 | ||||
| 08/10/2024 | 0.270 | 31.100 | 2,525,000 | 72.551 | 1,175,000 | 0.298 | 1,350,000 | 0.297 |
| 07/10/2024 | 0.325 | 36.050 | 25,000 | 65.564 | 25,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |