27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.540 -0.100 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.640 | 56.000 | 0 | 66.236 | ||||
| 26/02/2025 | 0.640 | 55.650 | 0 | 68.450 | ||||
| 25/02/2025 | 0.640 | 55.850 | 0 | 67.208 | ||||
| 24/02/2025 | 0.670 | 57.400 | 0 | 67.970 | ||||
| 21/02/2025 | 0.670 | 58.200 | 0 | 62.399 | ||||
| 20/02/2025 | 0.650 | 56.250 | 0 | 67.935 | ||||
| 19/02/2025 | 0.650 | 57.300 | 0 | 60.857 | ||||
| 18/02/2025 | 0.640 | 55.800 | 0 | 67.285 | ||||
| 17/02/2025 | 0.650 | 55.900 | 0 | 70.162 | ||||
| 14/02/2025 | 0.680 | 58.850 | 0 | 61.510 | ||||
| 13/02/2025 | 0.650 | 56.000 | 0 | 69.281 | ||||
| 12/02/2025 | 0.720 | 60.600 | 0 | 64.513 | ||||
| 11/02/2025 | 0.620 | 55.100 | 0 | 63.953 | ||||
| 10/02/2025 | 0.600 | 54.250 | 0 | 62.123 | ||||
| 07/02/2025 | 0.600 | 53.750 | 400,000 | 65.162 | 400,000 | 0.619 | ||
| 06/02/2025 | 0.620 | 53.750 | 450,000 | 72.128 | 50,000 | 0.520 | 400,000 | 0.593 |
| 05/02/2025 | 0.460 | 44.950 | 0 | 69.222 | ||||
| 04/02/2025 | 0.440 | 43.800 | 100,000 | 68.489 | 100,000 | 0.440 | ||
| 03/02/2025 | 0.420 | 42.300 | 0 | 70.101 | ||||
| 28/01/2025 | 0.420 | 42.300 | 0 | 69.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |