27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 32.350 | 0 | 100,000 | 0.170 | ||||
| 01/11/2024 | 0.285 | 32.550 | 0 | 100,000 | 0.170 | ||||
| 31/10/2024 | 0.300 | 33.500 | 0 | 100,000 | 0.170 | ||||
| 30/10/2024 | 0.305 | 34.550 | 0 | 100,000 | 0.170 | ||||
| 29/10/2024 | 0.305 | 34.850 | 0 | 100,000 | 0.170 | ||||
| 28/10/2024 | 0.295 | 33.800 | 0 | 100,000 | 0.170 | ||||
| 25/10/2024 | 0.295 | 34.300 | 0 | 100,000 | 0.170 | ||||
| 24/10/2024 | 0.290 | 32.950 | 0 | 100,000 | 0.170 | ||||
| 23/10/2024 | 0.300 | 34.350 | 0 | 100,000 | 0.170 | ||||
| 22/10/2024 | 0.300 | 33.400 | 0 | 100,000 | 0.170 | ||||
| 21/10/2024 | 0.315 | 34.500 | 0 | 100,000 | 0.170 | ||||
| 18/10/2024 | 0.315 | 35.550 | 25,000 | 100,000 | 0.170 | 25,000 | 0.295 | ||
| 17/10/2024 | 0.265 | 31.650 | 0 | 125,000 | 0.210 | ||||
| 16/10/2024 | 0.265 | 32.250 | 50,000 | 125,000 | 0.210 | 50,000 | 0.265 | ||
| 15/10/2024 | 0.285 | 32.400 | 0 | 175,000 | 0.290 | ||||
| 14/10/2024 | 0.295 | 33.850 | 0 | 175,000 | 0.290 | ||||
| 10/10/2024 | 0.275 | 33.000 | 0 | 175,000 | 0.290 | ||||
| 09/10/2024 | 0.265 | 31.000 | 0 | 175,000 | 0.290 | ||||
| 08/10/2024 | 0.270 | 31.100 | 2,525,000 | 175,000 | 0.290 | 1,175,000 | 0.298 | 1,350,000 | 0.297 |
| 07/10/2024 | 0.325 | 36.050 | 25,000 | 0 | 0.000 | 25,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |