27202 百度花旗五三購B (认购证)
实時 按盘价 升0.099 +0.005 (+5.319%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09481.10037,635,00043.66518,487,5000.09918,090,0000.101
25/11/20240.07777.85014,902,50045.77810,165,0000.0784,285,0000.078
22/11/20240.07076.65038,257,50045.42517,512,5000.07318,387,5000.075
21/11/20240.13583.85012,690,00047.3354,422,5000.1387,725,0000.137
20/11/20240.14084.0007,017,50048.083125,0000.1426,730,0000.141
19/11/20240.13483.350047.916
18/11/20240.12481.800048.845
15/11/20240.13582.250050.063
14/11/20240.12681.000050.443
13/11/20240.14883.250050.569
12/11/20240.15383.70060,00050.55160,0000.161
11/11/20240.19087.200050.530
08/11/20240.21588.950051.185
07/11/20240.22189.800049.970
06/11/20240.20988.400050.781
05/11/20240.22990.300050.091
04/11/20240.20888.250050.550
01/11/20240.21388.350050.830
31/10/20240.22489.200050.912
30/10/20240.22589.200050.933
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。