27202 百度花旗五三購Ｂ (认购证)
按盘价 
0.470 +0.100 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 105.600 | 5,000 | 50.055 | ||||
| 27/09/2024 | 0.370 | 100.600 | 0 | 43.742 | ||||
| 26/09/2024 | 0.290 | 95.750 | 0 | 41.026 | ||||
| 25/09/2024 | 0.202 | 88.700 | 1,195,000 | 40.961 | 1,027,500 | 0.221 | 167,500 | 0.221 |
| 24/09/2024 | 0.203 | 88.900 | 4,845,000 | 40.633 | 2,092,500 | 0.194 | 2,352,500 | 0.191 |
| 23/09/2024 | 0.160 | 84.650 | 1,450,000 | 41.122 | 550,000 | 0.161 | 750,000 | 0.169 |
| 20/09/2024 | 0.167 | 85.450 | 2,260,000 | 40.449 | 1,130,000 | 0.169 | 1,130,000 | 0.169 |
| 19/09/2024 | 0.170 | 85.300 | 8,220,000 | 41.089 | 4,300,000 | 0.164 | 3,850,000 | 0.161 |
| 17/09/2024 | 0.151 | 83.050 | 5,630,000 | 41.596 | 2,375,000 | 0.151 | 3,065,000 | 0.151 |
| 16/09/2024 | 0.147 | 82.600 | 4,522,500 | 41.530 | 2,227,500 | 0.137 | 2,255,000 | 0.135 |
| 13/09/2024 | 0.143 | 82.050 | 1,840,000 | 41.392 | 940,000 | 0.147 | 900,000 | 0.145 |
| 12/09/2024 | 0.138 | 81.600 | 6,725,000 | 41.076 | 3,480,000 | 0.143 | 3,245,000 | 0.144 |
| 11/09/2024 | 0.131 | 80.450 | 2,022,500 | 41.707 | 970,000 | 0.125 | 1,022,500 | 0.125 |
| 10/09/2024 | 0.129 | 80.100 | 6,920,000 | 41.784 | 3,440,000 | 0.126 | 3,460,000 | 0.126 |
| 09/09/2024 | 0.121 | 79.050 | 1,420,000 | 41.891 | 700,000 | 0.118 | 720,000 | 0.118 |
| 06/09/2024 | 0 | 41.504 | ||||||
| 05/09/2024 | 0.127 | 79.750 | 3,740,000 | 41.376 | 1,750,000 | 0.130 | 1,990,000 | 0.130 |
| 04/09/2024 | 0.139 | 80.650 | 5,590,000 | 42.147 | 2,750,000 | 0.134 | 2,840,000 | 0.134 |
| 03/09/2024 | 0.145 | 81.250 | 665,000 | 42.068 | 332,500 | 0.135 | 332,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |