27202 百度花旗五三購B (认购证)
实時 按盘价 升0.229 +0.021 (+10.096%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.20888.250050.550
01/11/20240.21388.350050.830
31/10/20240.22489.200050.912
30/10/20240.22589.200050.933
29/10/20240.24490.850160,00050.57780,0000.24880,0000.250
28/10/20240.22088.500051.236
25/10/20240.20487.050050.651
24/10/20240.20386.750050.993
23/10/20240.22388.700050.335
22/10/20240.22188.35020,00050.58420,0000.222
21/10/20240.25591.000051.026
18/10/20240.28093.300049.544
17/10/20240.25590.800050.767
16/10/20240.27091.700051.484
15/10/20240.27592.600049.813
14/10/20240.35598.3502,50050.3922,5000.350
10/10/20240.415101.000200,00054.777200,0000.415
09/10/20240.39099.150054.872
08/10/20240.395100.100052.913
07/10/20240.560111.000052.346
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。