27202 百度花旗五三购B (认购证)
实时 按盘价 跌0.124 -0.011 (-8.148%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.13582.2500287,5000.410
14/11/20240.12681.0000287,5000.410
13/11/20240.14883.2500287,5000.410
12/11/20240.15383.70060,000287,5000.41060,0000.161
11/11/20240.19087.2000227,5000.330
08/11/20240.21588.9500227,5000.330
07/11/20240.22189.8000227,5000.330
06/11/20240.20988.4000227,5000.330
05/11/20240.22990.3000227,5000.330
04/11/20240.20888.2500227,5000.330
01/11/20240.21388.3500227,5000.330
31/10/20240.22489.2000227,5000.330
30/10/20240.22589.2000227,5000.330
29/10/20240.24490.850160,000227,5000.33080,0000.24880,0000.250
28/10/20240.22088.5000227,5000.330
25/10/20240.20487.0500227,5000.330
24/10/20240.20386.7500227,5000.330
23/10/20240.22388.7000227,5000.330
22/10/20240.22188.35020,000227,5000.33020,0000.222
21/10/20240.25591.0000207,5000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。