27202 百度花旗五三购Ｂ (认购证)
按盘价 
0.229 +0.021 (+10.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.208 | 88.250 | 0 | 227,500 | 0.330 | ||||
| 01/11/2024 | 0.213 | 88.350 | 0 | 227,500 | 0.330 | ||||
| 31/10/2024 | 0.224 | 89.200 | 0 | 227,500 | 0.330 | ||||
| 30/10/2024 | 0.225 | 89.200 | 0 | 227,500 | 0.330 | ||||
| 29/10/2024 | 0.244 | 90.850 | 160,000 | 227,500 | 0.330 | 80,000 | 0.248 | 80,000 | 0.250 |
| 28/10/2024 | 0.220 | 88.500 | 0 | 227,500 | 0.330 | ||||
| 25/10/2024 | 0.204 | 87.050 | 0 | 227,500 | 0.330 | ||||
| 24/10/2024 | 0.203 | 86.750 | 0 | 227,500 | 0.330 | ||||
| 23/10/2024 | 0.223 | 88.700 | 0 | 227,500 | 0.330 | ||||
| 22/10/2024 | 0.221 | 88.350 | 20,000 | 227,500 | 0.330 | 20,000 | 0.222 | ||
| 21/10/2024 | 0.255 | 91.000 | 0 | 207,500 | 0.300 | ||||
| 18/10/2024 | 0.280 | 93.300 | 0 | 207,500 | 0.300 | ||||
| 17/10/2024 | 0.255 | 90.800 | 0 | 207,500 | 0.300 | ||||
| 16/10/2024 | 0.270 | 91.700 | 0 | 207,500 | 0.300 | ||||
| 15/10/2024 | 0.275 | 92.600 | 0 | 207,500 | 0.300 | ||||
| 14/10/2024 | 0.355 | 98.350 | 2,500 | 207,500 | 0.300 | 2,500 | 0.350 | ||
| 10/10/2024 | 0.415 | 101.000 | 200,000 | 205,000 | 0.290 | 200,000 | 0.415 | ||
| 09/10/2024 | 0.390 | 99.150 | 0 | 5,000 | 0.010 | ||||
| 08/10/2024 | 0.395 | 100.100 | 0 | 5,000 | 0.010 | ||||
| 07/10/2024 | 0.560 | 111.000 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |