日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.232 | 87.550 | 0 | 76.585 | ||||
14/11/2024 | 0.220 | 85.800 | 0 | 78.536 | ||||
13/11/2024 | 0.255 | 88.500 | 0 | 79.416 | ||||
12/11/2024 | 0.285 | 90.250 | 0 | 81.864 | ||||
11/11/2024 | 0.350 | 95.600 | 0 | 80.205 | ||||
08/11/2024 | 0.370 | 96.050 | 0 | 82.931 | ||||
07/11/2024 | 0.370 | 97.800 | 0 | 74.785 | ||||
06/11/2024 | 0.365 | 95.700 | 0 | 81.688 | ||||
05/11/2024 | 0.385 | 98.350 | 30,000 | 76.130 | 30,000 | 0.385 | ||
04/11/2024 | 0.395 | 99.150 | 0 | 75.231 | ||||
01/11/2024 | 0.385 | 97.100 | 0 | 79.400 | ||||
31/10/2024 | 0.540 | 107.400 | 0 | 80.472 | ||||
30/10/2024 | 0.560 | 108.600 | 0 | 80.419 | ||||
29/10/2024 | 0.610 | 111.400 | 0 | 81.849 | ||||
28/10/2024 | 0.610 | 112.200 | 0 | 77.131 | ||||
25/10/2024 | 0.590 | 111.200 | 0 | 74.413 | ||||
24/10/2024 | 0.530 | 105.800 | 0 | 81.402 | ||||
23/10/2024 | 0.540 | 107.400 | 0 | 76.571 | ||||
22/10/2024 | 0.445 | 101.000 | 0 | 76.198 | ||||
21/10/2024 | 0.395 | 96.200 | 0 | 80.576 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |