27204 理想花旗五一購A (认购证)
实時 按盘价 跌0.385 -0.010 (-2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.39599.150075.231
01/11/20240.38597.100079.400
31/10/20240.540107.400080.472
30/10/20240.560108.600080.419
29/10/20240.610111.400081.849
28/10/20240.610112.200077.131
25/10/20240.590111.200074.413
24/10/20240.530105.800081.402
23/10/20240.540107.400076.571
22/10/20240.445101.000076.198
21/10/20240.39596.200080.576
18/10/20240.42098.600077.017
17/10/20240.37094.150079.408
16/10/20240.43597.950082.864
15/10/20240.44598.550082.866
14/10/20240.550105.900082.120
10/10/20240.550107.000075.741
09/10/20240.530104.000082.242
08/10/20240.550104.80050,00084.21850,0000.560
07/10/20240.680120.300040.860
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。