27204 理想花旗五一購A (认购证)
实時 按盘价 升0.237 +0.005 (+2.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23287.550076.585
14/11/20240.22085.800078.536
13/11/20240.25588.500079.416
12/11/20240.28590.250081.864
11/11/20240.35095.600080.205
08/11/20240.37096.050082.931
07/11/20240.37097.800074.785
06/11/20240.36595.700081.688
05/11/20240.38598.35030,00076.13030,0000.385
04/11/20240.39599.150075.231
01/11/20240.38597.100079.400
31/10/20240.540107.400080.472
30/10/20240.560108.600080.419
29/10/20240.610111.400081.849
28/10/20240.610112.200077.131
25/10/20240.590111.200074.413
24/10/20240.530105.800081.402
23/10/20240.540107.400076.571
22/10/20240.445101.000076.198
21/10/20240.39596.200080.576
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。