27204 理想花旗五一购A (认购证)
实时 按盘价 跌0.385 -0.010 (-2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.39599.150010,0000.020
01/11/20240.38597.100010,0000.020
31/10/20240.540107.400010,0000.020
30/10/20240.560108.600010,0000.020
29/10/20240.610111.400010,0000.020
28/10/20240.610112.200010,0000.020
25/10/20240.590111.200010,0000.020
24/10/20240.530105.800010,0000.020
23/10/20240.540107.400010,0000.020
22/10/20240.445101.000010,0000.020
21/10/20240.39596.200010,0000.020
18/10/20240.42098.600010,0000.020
17/10/20240.37094.150010,0000.020
16/10/20240.43597.950010,0000.020
15/10/20240.44598.550010,0000.020
14/10/20240.550105.900010,0000.020
10/10/20240.550107.000010,0000.020
09/10/20240.530104.000010,0000.020
08/10/20240.550104.80050,00010,0000.02050,0000.560
07/10/20240.680120.300060,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。