27206 藥明瑞銀五五購A (认购证)
实時 按盘价 不变0.690 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.69017.3000117.176
04/11/20240.65016.7600116.797
01/11/20240.63016.3200118.772
31/10/20240.64016.3400120.546
30/10/20240.64016.3600119.892
29/10/20240.70017.0800121.338
28/10/20240.72017.4200119.780
25/10/20240.72017.4400118.541
24/10/20240.66016.4600121.164
23/10/20240.68016.8600118.664
22/10/20240.65016.4400118.519
21/10/20240.64016.3400117.580
18/10/20240.64016.5000114.013
17/10/20240.56015.1800117.037
16/10/20240.60015.6800117.919
15/10/20240.62016.1400114.569
14/10/20240.73017.3200119.748
10/10/20240.83018.0200129.409
09/10/20240.83017.90050,000131.23650,0000.930
08/10/20240.93019.0600133.341
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。