27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.425 | 14.300 | 30,000 | 109.486 | 30,000 | 0.430 | ||
| 25/11/2024 | 0.435 | 14.420 | 0 | 109.760 | ||||
| 22/11/2024 | 0.445 | 14.400 | 0 | 111.806 | ||||
| 21/11/2024 | 0.490 | 15.000 | 0 | 112.832 | ||||
| 20/11/2024 | 0.510 | 15.360 | 0 | 111.371 | ||||
| 19/11/2024 | 0.510 | 15.200 | 0 | 113.899 | ||||
| 18/11/2024 | 0.495 | 14.860 | 0 | 115.664 | ||||
| 15/11/2024 | 0.520 | 15.020 | 0 | 118.358 | ||||
| 14/11/2024 | 0.530 | 15.180 | 0 | 117.787 | ||||
| 13/11/2024 | 0.600 | 16.080 | 0 | 119.228 | ||||
| 12/11/2024 | 0.640 | 16.640 | 0 | 118.904 | ||||
| 11/11/2024 | 0.660 | 16.820 | 0 | 120.280 | ||||
| 08/11/2024 | 0.690 | 17.120 | 0 | 121.262 | ||||
| 07/11/2024 | 0.700 | 17.540 | 0 | 115.837 | ||||
| 06/11/2024 | 0.690 | 17.180 | 0 | 119.554 | ||||
| 05/11/2024 | 0.690 | 17.300 | 0 | 117.176 | ||||
| 04/11/2024 | 0.650 | 16.760 | 0 | 116.797 | ||||
| 01/11/2024 | 0.630 | 16.320 | 0 | 118.772 | ||||
| 31/10/2024 | 0.640 | 16.340 | 0 | 120.546 | ||||
| 30/10/2024 | 0.640 | 16.360 | 0 | 119.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |