27217 銀河匯豐六九購Ｂ (认购证)
实時 按盘价 跌0.011 -0.003 (-21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20260.01431.620068.488
23/07/20260.01431.920066.344
22/07/20260.01431.540067.246
21/07/20260.01431.680065.882
20/07/20260.01432.140063.183
17/07/20260.01431.720062.934
16/07/20260.01432.460059.268
15/07/20260.01431.360063.149
14/07/20260.01431.100063.621
13/07/20260.01431.000063.419
10/07/20260.01431.480059.778
09/07/20260.01530.660063.271
08/07/20260.01531.600059.019
07/07/20260.01530.460062.971
06/07/20260.01530.380062.751
03/07/20260.01530.180061.990
02/07/20260.01529.500064.137
30/06/20260.01529.420063.451
29/06/20260.01529.820061.440
26/06/20260.01529.200062.414
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。