27217 阿里信证五三沽Ａ (认沽证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 110.000 | 1,857,000 | ||||||
| 27/09/2024 | 0.040 | 102.500 | 790,000 | 2,893,000 | 7.230 | 700,000 | 0.036 | ||
| 26/09/2024 | 0.048 | 97.750 | 786,000 | 2,193,000 | 5.480 | 100,000 | 0.047 | 550,000 | 0.060 |
| 25/09/2024 | 0.075 | 91.300 | 291,000 | 1,743,000 | 4.360 | 150,000 | 0.075 | 141,000 | 0.065 |
| 24/09/2024 | 0.071 | 92.000 | 5,794,000 | 1,752,000 | 4.380 | 2,062,000 | 0.081 | 3,732,000 | 0.080 |
| 23/09/2024 | 0.106 | 86.750 | 65,000 | 82,000 | 0.210 | 65,000 | 0.105 | ||
| 20/09/2024 | 0.105 | 87.200 | 400,000 | 17,000 | 0.040 | 250,000 | 0.102 | 150,000 | 0.095 |
| 19/09/2024 | 0.119 | 85.700 | 0 | 117,000 | 0.290 | ||||
| 17/09/2024 | 0.149 | 82.850 | 50,000 | 117,000 | 0.290 | 50,000 | 0.147 | ||
| 16/09/2024 | 0.157 | 82.000 | 0 | 167,000 | 0.420 | ||||
| 13/09/2024 | 0.154 | 82.750 | 60,000 | 167,000 | 0.420 | 30,000 | 0.154 | 30,000 | 0.133 |
| 12/09/2024 | 0.149 | 83.200 | 217,000 | 167,000 | 0.420 | 80,000 | 0.146 | 137,000 | 0.145 |
| 11/09/2024 | 0.167 | 81.450 | 128,726,000 | 110,000 | 0.280 | 64,297,000 | 0.163 | 64,402,000 | 0.162 |
| 10/09/2024 | 0.167 | 81.600 | 241,943,000 | 5,000 | 0.010 | 120,969,000 | 0.166 | 120,974,000 | 0.166 |
| 09/09/2024 | 0.222 | 78.300 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.195 | 80.100 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.203 | 4,940,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |