27217 银河汇丰六九购Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.014 | 31.620 | 0 | 1,290,000 | 1.840 | ||||
| 23/07/2026 | 0.014 | 31.920 | 0 | 1,290,000 | 1.840 | ||||
| 22/07/2026 | 0.014 | 31.540 | 0 | 1,290,000 | 1.840 | ||||
| 21/07/2026 | 0.014 | 31.680 | 0 | 1,290,000 | 1.840 | ||||
| 20/07/2026 | 0.014 | 32.140 | 0 | 1,290,000 | 1.840 | ||||
| 17/07/2026 | 0.014 | 31.720 | 0 | 1,290,000 | 1.840 | ||||
| 16/07/2026 | 0.014 | 32.460 | 0 | 1,290,000 | 1.840 | ||||
| 15/07/2026 | 0.014 | 31.360 | 0 | 1,290,000 | 1.840 | ||||
| 14/07/2026 | 0.014 | 31.100 | 0 | 1,290,000 | 1.840 | ||||
| 13/07/2026 | 0.014 | 31.000 | 0 | 1,290,000 | 1.840 | ||||
| 10/07/2026 | 0.014 | 31.480 | 0 | 1,290,000 | 1.840 | ||||
| 09/07/2026 | 0.015 | 30.660 | 0 | 1,290,000 | 1.840 | ||||
| 08/07/2026 | 0.015 | 31.600 | 0 | 1,290,000 | 1.840 | ||||
| 07/07/2026 | 0.015 | 30.460 | 0 | 1,290,000 | 1.840 | ||||
| 06/07/2026 | 0.015 | 30.380 | 0 | 1,290,000 | 1.840 | ||||
| 03/07/2026 | 0.015 | 30.180 | 0 | 1,290,000 | 1.840 | ||||
| 02/07/2026 | 0.015 | 29.500 | 0 | 1,290,000 | 1.840 | ||||
| 30/06/2026 | 0.015 | 29.420 | 0 | 1,290,000 | 1.840 | ||||
| 29/06/2026 | 0.015 | 29.820 | 0 | 1,290,000 | 1.840 | ||||
| 26/06/2026 | 0.015 | 29.200 | 0 | 1,290,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |