27224 中宏摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 72.113 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 68.142 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 71.243 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 69.886 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 65.706 | ||||
| 14/05/2026 | 0.010 | 31.790 | 10,000 | 57.604 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 55.200 | ||||
| 12/05/2026 | 0.010 | 31.690 | 10,000 | 56.977 | ||||
| 11/05/2026 | 0.010 | 31.530 | 55,000 | 57.062 | 55,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 32.350 | 200,000 | 55.280 | 200,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 31.790 | 0 | 56.836 | ||||
| 06/05/2026 | 0.013 | 31.910 | 0 | 55.954 | ||||
| 05/05/2026 | 0.013 | 31.470 | 0 | 57.096 | ||||
| 04/05/2026 | 0.014 | 31.510 | 5,000 | 57.278 | ||||
| 30/04/2026 | 0.013 | 31.030 | 0 | 56.514 | ||||
| 29/04/2026 | 0.017 | 32.630 | 0 | 53.305 | ||||
| 28/04/2026 | 0.017 | 31.690 | 920,000 | 56.196 | 5,000 | 0.017 | 915,000 | 0.023 |
| 27/04/2026 | 0.034 | 33.390 | 1,025,000 | 58.039 | 185,000 | 0.037 | 840,000 | 0.036 |
| 24/04/2026 | 0.051 | 34.750 | 450,000 | 57.620 | 150,000 | 0.044 | 300,000 | 0.051 |
| 23/04/2026 | 0.042 | 33.790 | 68,835,000 | 57.946 | 34,620,000 | 0.043 | 34,215,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |