27224 中宏摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 4,490,000 | 6.414 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 4,490,000 | 6.414 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 4,490,000 | 6.414 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 4,490,000 | 6.414 | ||||
| 14/05/2026 | 0.010 | 31.790 | 10,000 | 4,490,000 | 6.414 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 4,490,000 | 6.414 | ||||
| 12/05/2026 | 0.010 | 31.690 | 10,000 | 4,490,000 | 6.414 | ||||
| 11/05/2026 | 0.010 | 31.530 | 55,000 | 4,490,000 | 6.414 | 55,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 32.350 | 200,000 | 4,545,000 | 6.493 | 200,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 31.790 | 0 | 4,745,000 | 6.779 | ||||
| 06/05/2026 | 0.013 | 31.910 | 0 | 4,745,000 | 6.779 | ||||
| 05/05/2026 | 0.013 | 31.470 | 0 | 4,745,000 | 6.779 | ||||
| 04/05/2026 | 0.014 | 31.510 | 5,000 | 4,745,000 | 6.779 | ||||
| 30/04/2026 | 0.013 | 31.030 | 0 | 4,745,000 | 6.779 | ||||
| 29/04/2026 | 0.017 | 32.630 | 0 | 4,745,000 | 6.779 | ||||
| 28/04/2026 | 0.017 | 31.690 | 920,000 | 4,745,000 | 6.779 | 5,000 | 0.017 | 915,000 | 0.023 |
| 27/04/2026 | 0.034 | 33.390 | 1,025,000 | 3,835,000 | 5.479 | 185,000 | 0.037 | 840,000 | 0.036 |
| 24/04/2026 | 0.051 | 34.750 | 450,000 | 3,180,000 | 4.543 | 150,000 | 0.044 | 300,000 | 0.051 |
| 23/04/2026 | 0.042 | 33.790 | 68,835,000 | 3,030,000 | 4.329 | 34,620,000 | 0.043 | 34,215,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |