27226 美團摩利五六購B (认购证)
实時 按盘价 升0.690 +0.160 (+30.189%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.530164.300050.209
25/11/20240.520162.000051.936
22/11/20240.580167.100051.286
21/11/20240.660172.700052.011
20/11/20240.670174.800050.010
19/11/20240.620171.900048.711
18/11/20240.620169.000052.449
15/11/20240.630169.600052.269
14/11/20240.630169.300052.524
13/11/20240.720175.400053.427
12/11/20240.720175.700052.962
11/11/20240.870185.600054.091
08/11/20241.010191.800058.778
07/11/20241.080199.900053.125
06/11/20240.950189.300056.084
05/11/20241.000193.800054.331
04/11/20240.920187.700055.211
01/11/20240.920187.600054.935
31/10/20240.870182.500057.074
30/10/20240.890184.700055.825
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。