27226 京东汇丰六九购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 123.500 | 0 | 345,000 | 0.430 | ||||
| 20/05/2026 | 0.023 | 127.800 | 0 | 345,000 | 0.430 | ||||
| 19/05/2026 | 0.023 | 125.900 | 0 | 345,000 | 0.430 | ||||
| 18/05/2026 | 0.025 | 126.500 | 0 | 345,000 | 0.430 | ||||
| 15/05/2026 | 0.027 | 127.900 | 300,000 | 345,000 | 0.430 | 300,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 130.100 | 470,000 | 45,000 | 0.060 | 470,000 | 0.032 | ||
| 13/05/2026 | 0.028 | 128.200 | 25,000 | 515,000 | 0.640 | 25,000 | 0.025 | ||
| 12/05/2026 | 0.017 | 118.400 | 0 | 540,000 | 0.680 | ||||
| 11/05/2026 | 0.017 | 118.500 | 0 | 540,000 | 0.680 | ||||
| 08/05/2026 | 0.017 | 118.500 | 505,000 | 540,000 | 0.680 | 455,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 119.000 | 0 | 85,000 | 0.110 | ||||
| 06/05/2026 | 0.017 | 116.400 | 0 | 85,000 | 0.110 | ||||
| 05/05/2026 | 0.017 | 116.200 | 0 | 85,000 | 0.110 | ||||
| 04/05/2026 | 0.018 | 116.800 | 0 | 85,000 | 0.110 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 85,000 | 0.110 | ||||
| 29/04/2026 | 0.018 | 117.500 | 0 | 85,000 | 0.110 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 85,000 | 0.110 | ||||
| 27/04/2026 | 0.019 | 117.000 | 0 | 85,000 | 0.110 | ||||
| 24/04/2026 | 0.022 | 118.500 | 0 | 85,000 | 0.110 | ||||
| 23/04/2026 | 0.022 | 118.700 | 0 | 85,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |