27228 招行摩利五三購A (认购证)
实時 按盘价 升0.255 +0.013 (+5.372%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.24236.500040.569
14/11/20240.28537.400040.741
13/11/20240.28037.450039.763
12/11/20240.29537.600040.528
11/11/20240.34038.500040.435
08/11/20240.42039.050045.278
07/11/20240.45039.950100,00043.009100,0000.458
06/11/20240.39538.750043.999
05/11/20240.47040.000044.480
04/11/20240.40038.700044.508
01/11/20240.38038.200044.626
31/10/20240.38038.00040,00045.51440,0000.370
30/10/20240.38038.150044.556
29/10/20240.45539.35040,00045.48440,0000.465
28/10/20240.46539.300046.595
25/10/20240.50039.600047.879
24/10/20240.50039.650047.425
23/10/20240.53040.150047.358
22/10/20240.51039.700047.763
21/10/20240.53039.650049.829
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。