27228 招行摩利五三购Ａ (认购证)
按盘价 
0.156 -0.039 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.195 | 35.850 | 55,000 | 220,000 | 0.275 | 55,000 | 0.195 | ||
| 20/11/2024 | 0.231 | 36.600 | 4,500,000 | 165,000 | 0.206 | 2,250,000 | 0.216 | 2,250,000 | 0.216 |
| 19/11/2024 | 0.231 | 36.400 | 4,600,000 | 165,000 | 0.206 | 2,300,000 | 0.237 | 2,300,000 | 0.238 |
| 18/11/2024 | 0.255 | 36.750 | 0 | 165,000 | 0.206 | ||||
| 15/11/2024 | 0.242 | 36.500 | 0 | 165,000 | 0.206 | ||||
| 14/11/2024 | 0.285 | 37.400 | 0 | 165,000 | 0.206 | ||||
| 13/11/2024 | 0.280 | 37.450 | 0 | 165,000 | 0.206 | ||||
| 12/11/2024 | 0.295 | 37.600 | 0 | 165,000 | 0.206 | ||||
| 11/11/2024 | 0.340 | 38.500 | 0 | 165,000 | 0.206 | ||||
| 08/11/2024 | 0.420 | 39.050 | 0 | 165,000 | 0.206 | ||||
| 07/11/2024 | 0.450 | 39.950 | 100,000 | 165,000 | 0.206 | 100,000 | 0.458 | ||
| 06/11/2024 | 0.395 | 38.750 | 0 | 65,000 | 0.081 | ||||
| 05/11/2024 | 0.470 | 40.000 | 0 | 65,000 | 0.081 | ||||
| 04/11/2024 | 0.400 | 38.700 | 0 | 65,000 | 0.081 | ||||
| 01/11/2024 | 0.380 | 38.200 | 0 | 65,000 | 0.081 | ||||
| 31/10/2024 | 0.380 | 38.000 | 40,000 | 65,000 | 0.081 | 40,000 | 0.370 | ||
| 30/10/2024 | 0.380 | 38.150 | 0 | 105,000 | 0.131 | ||||
| 29/10/2024 | 0.455 | 39.350 | 40,000 | 105,000 | 0.131 | 40,000 | 0.465 | ||
| 28/10/2024 | 0.465 | 39.300 | 0 | 65,000 | 0.081 | ||||
| 25/10/2024 | 0.500 | 39.600 | 0 | 65,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |