日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.222 | 150.500 | 1,640,000 | 49.992 | ||||
27/09/2024 | 0.172 | 145.800 | 405,000 | 47.282 | 205,000 | 0.147 | 200,000 | 0.144 |
26/09/2024 | 0.137 | 140.600 | 105,000 | 46.824 | 55,000 | 0.115 | 50,000 | 0.115 |
25/09/2024 | 0.098 | 133.100 | 0 | 46.828 | ||||
24/09/2024 | 0.091 | 131.200 | 0 | 47.062 | ||||
23/09/2024 | 0.063 | 123.800 | 0 | 47.245 | ||||
20/09/2024 | 0.063 | 124.100 | 100,000 | 46.530 | 50,000 | 0.063 | 50,000 | 0.063 |
19/09/2024 | 0.060 | 122.500 | 0 | 46.866 | ||||
17/09/2024 | 0.054 | 120.200 | 10,000 | 46.940 | 10,000 | 0.054 | ||
16/09/2024 | 0.055 | 120.200 | 0 | 47.047 | ||||
13/09/2024 | 0.060 | 121.700 | 0 | 46.623 | ||||
12/09/2024 | 0.060 | 121.100 | 0 | 46.966 | ||||
11/09/2024 | 0.058 | 119.600 | 50,000 | 47.551 | 5,000 | 0.057 | 45,000 | 0.058 |
10/09/2024 | 119.800 | 0 | ||||||
09/09/2024 | 121.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 123.100 | 0 | ||||||
04/09/2024 | 122.322 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |