27232 網易瑞銀五二購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.098 | 141.700 | 200,000 | 52.801 | 100,000 | 0.097 | 100,000 | 0.096 |
| 03/12/2024 | 0.092 | 139.100 | 100,000 | 54.050 | 50,000 | 0.083 | 30,000 | 0.087 |
| 02/12/2024 | 0.090 | 138.100 | 2,095,000 | 54.384 | 1,005,000 | 0.082 | 1,090,000 | 0.081 |
| 29/11/2024 | 0.075 | 134.400 | 0 | 53.789 | ||||
| 28/11/2024 | 0.070 | 132.400 | 300,000 | 55.028 | 150,000 | 0.072 | 150,000 | 0.073 |
| 27/11/2024 | 0.085 | 135.723 | 100,000 | 54.248 | 50,000 | 0.082 | 50,000 | 0.080 |
| 26/11/2024 | 0.071 | 131.623 | 0 | 54.798 | ||||
| 25/11/2024 | 0.079 | 132.923 | 210,000 | 55.195 | 110,000 | 0.079 | 100,000 | 0.085 |
| 22/11/2024 | 0.093 | 135.723 | 0 | 54.658 | ||||
| 21/11/2024 | 0.097 | 136.123 | 15,000 | 54.843 | 15,000 | 0.101 | ||
| 20/11/2024 | 0.090 | 134.223 | 100,000 | 55.002 | 50,000 | 0.090 | 50,000 | 0.092 |
| 19/11/2024 | 0.097 | 134.423 | 700,000 | 56.136 | 600,000 | 0.092 | 100,000 | 0.095 |
| 18/11/2024 | 0.102 | 135.223 | 1,800,000 | 56.097 | 1,500,000 | 0.108 | 300,000 | 0.105 |
| 15/11/2024 | 0.094 | 133.323 | 6,760,000 | 55.600 | 3,630,000 | 0.096 | 3,130,000 | 0.104 |
| 14/11/2024 | 0.045 | 118.823 | 0 | 56.538 | ||||
| 13/11/2024 | 0.052 | 119.923 | 0 | 57.545 | ||||
| 12/11/2024 | 0.053 | 120.223 | 0 | 57.319 | ||||
| 11/11/2024 | 0.051 | 119.723 | 5,000 | 56.892 | 5,000 | 0.045 | ||
| 08/11/2024 | 0.052 | 118.723 | 2,755,000 | 57.394 | 350,000 | 0.059 | 2,355,000 | 0.058 |
| 07/11/2024 | 0.076 | 125.823 | 1,645,000 | 56.912 | 1,545,000 | 0.075 | 100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |