27232 网易瑞银五二购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.069 | 124.400 | 1,745,000 | 2,135,000 | 3.050 | 150,000 | 0.069 | 1,595,000 | 0.069 |
| 01/11/2024 | 0.069 | 123.600 | 700,000 | 690,000 | 0.990 | 350,000 | 0.069 | 350,000 | 0.069 |
| 31/10/2024 | 0.071 | 123.800 | 4,135,000 | 690,000 | 0.990 | 2,065,000 | 0.072 | 2,070,000 | 0.074 |
| 30/10/2024 | 0.081 | 125.600 | 300,000 | 685,000 | 0.980 | 150,000 | 0.085 | 150,000 | 0.085 |
| 29/10/2024 | 0.085 | 126.800 | 330,000 | 685,000 | 0.980 | 100,000 | 0.092 | 230,000 | 0.090 |
| 28/10/2024 | 0.076 | 124.000 | 400,000 | 555,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.074 |
| 25/10/2024 | 0.074 | 123.900 | 0 | 555,000 | 0.790 | ||||
| 24/10/2024 | 0.071 | 122.900 | 400,000 | 555,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.073 |
| 23/10/2024 | 0.082 | 125.800 | 700,000 | 555,000 | 0.790 | 350,000 | 0.080 | 350,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 700,000 | 555,000 | 0.790 | 350,000 | 0.085 | 350,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 400,000 | 555,000 | 0.790 | 200,000 | 0.086 | 200,000 | 0.090 |
| 18/10/2024 | 0.101 | 130.600 | 1,005,000 | 555,000 | 0.790 | 500,000 | 0.082 | 505,000 | 0.081 |
| 17/10/2024 | 0.073 | 124.400 | 1,400,000 | 550,000 | 0.790 | 450,000 | 0.082 | 950,000 | 0.076 |
| 16/10/2024 | 0.087 | 127.600 | 2,405,000 | 50,000 | 0.070 | 1,200,000 | 0.090 | 1,205,000 | 0.090 |
| 15/10/2024 | 0.091 | 127.300 | 500,000 | 45,000 | 0.060 | 250,000 | 0.108 | 250,000 | 0.109 |
| 14/10/2024 | 0.119 | 132.600 | 900,000 | 45,000 | 0.060 | 450,000 | 0.126 | 450,000 | 0.125 |
| 10/10/2024 | 0.151 | 137.100 | 1,605,000 | 45,000 | 0.060 | 800,000 | 0.152 | 805,000 | 0.154 |
| 09/10/2024 | 0.157 | 138.400 | 2,740,000 | 40,000 | 0.060 | 1,390,000 | 0.173 | 1,350,000 | 0.172 |
| 08/10/2024 | 0.175 | 141.000 | 0 | 80,000 | 0.110 | ||||
| 07/10/2024 | 0.320 | 158.200 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |