27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 17.490 | 0 | 154.962 | ||||
| 09/09/2026 | 0.010 | 18.510 | 0 | 139.600 | ||||
| 08/09/2026 | 0.010 | 18.140 | 0 | 140.420 | ||||
| 07/09/2026 | 0.010 | 18.530 | 0 | 133.151 | ||||
| 04/09/2026 | 0.010 | 18.190 | 0 | 128.611 | ||||
| 03/09/2026 | 0.010 | 17.110 | 0 | 137.249 | ||||
| 02/09/2026 | 0.010 | 15.810 | 0 | 148.751 | ||||
| 01/09/2026 | 0.010 | 16.020 | 0 | 143.866 | ||||
| 31/08/2026 | 0.010 | 16.320 | 10,000 | 138.264 | ||||
| 28/08/2026 | 0.011 | 17.350 | 0 | 123.967 | ||||
| 27/08/2026 | 0.011 | 17.460 | 0 | 121.089 | ||||
| 26/08/2026 | 0.011 | 17.530 | 0 | 118.693 | ||||
| 25/08/2026 | 0.011 | 17.730 | 10,000 | 115.225 | ||||
| 24/08/2026 | 0.012 | 18.000 | 0 | 113.130 | ||||
| 21/08/2026 | 0.012 | 18.690 | 0 | 103.026 | ||||
| 20/08/2026 | 0.012 | 18.190 | 0 | 105.847 | ||||
| 19/08/2026 | 0.012 | 17.200 | 0 | 112.907 | ||||
| 18/08/2026 | 0.012 | 18.340 | 0 | 102.134 | ||||
| 17/08/2026 | 0.012 | 18.000 | 0 | 103.683 | ||||
| 14/08/2026 | 0.012 | 18.410 | 0 | 97.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |