27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 136.000 | 0 | 83.919 | ||||
| 06/07/2026 | 0.015 | 134.300 | 0 | 84.780 | ||||
| 03/07/2026 | 0.017 | 139.100 | 0 | 81.658 | ||||
| 02/07/2026 | 0.016 | 137.200 | 0 | 81.656 | ||||
| 30/06/2026 | 0.014 | 129.600 | 220,000 | 84.489 | 220,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 120.100 | 0 | 90.542 | ||||
| 26/06/2026 | 0.013 | 114.900 | 0 | 93.511 | ||||
| 25/06/2026 | 0.013 | 121.100 | 0 | 87.810 | ||||
| 24/06/2026 | 0.013 | 128.200 | 0 | 81.736 | ||||
| 23/06/2026 | 0.013 | 127.100 | 0 | 82.149 | ||||
| 22/06/2026 | 0.013 | 129.900 | 0 | 79.604 | ||||
| 18/06/2026 | 0.016 | 135.200 | 0 | 77.318 | ||||
| 17/06/2026 | 0.016 | 136.900 | 4,000 | 75.710 | 4,000 | 0.014 | ||
| 16/06/2026 | 0.022 | 141.100 | 0 | 77.501 | ||||
| 15/06/2026 | 0.025 | 145.300 | 0 | 76.294 | ||||
| 12/06/2026 | 0.024 | 143.700 | 0 | 75.670 | ||||
| 11/06/2026 | 0.022 | 138.000 | 0 | 77.963 | ||||
| 10/06/2026 | 0.026 | 144.200 | 114,000 | 76.022 | 114,000 | 0.026 | ||
| 09/06/2026 | 0.037 | 150.400 | 0 | 77.888 | ||||
| 08/06/2026 | 0.041 | 152.400 | 0 | 78.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |