27235 禾赛信证六九购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 136.000 | 0 | 312,000 | 0.780 | ||||
| 06/07/2026 | 0.015 | 134.300 | 0 | 312,000 | 0.780 | ||||
| 03/07/2026 | 0.017 | 139.100 | 0 | 312,000 | 0.780 | ||||
| 02/07/2026 | 0.016 | 137.200 | 0 | 312,000 | 0.780 | ||||
| 30/06/2026 | 0.014 | 129.600 | 220,000 | 312,000 | 0.780 | 220,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 120.100 | 0 | 92,000 | 0.230 | ||||
| 26/06/2026 | 0.013 | 114.900 | 0 | 92,000 | 0.230 | ||||
| 25/06/2026 | 0.013 | 121.100 | 0 | 92,000 | 0.230 | ||||
| 24/06/2026 | 0.013 | 128.200 | 0 | 92,000 | 0.230 | ||||
| 23/06/2026 | 0.013 | 127.100 | 0 | 92,000 | 0.230 | ||||
| 22/06/2026 | 0.013 | 129.900 | 0 | 92,000 | 0.230 | ||||
| 18/06/2026 | 0.016 | 135.200 | 0 | 92,000 | 0.230 | ||||
| 17/06/2026 | 0.016 | 136.900 | 4,000 | 92,000 | 0.230 | 4,000 | 0.014 | ||
| 16/06/2026 | 0.022 | 141.100 | 0 | 96,000 | 0.240 | ||||
| 15/06/2026 | 0.025 | 145.300 | 0 | 96,000 | 0.240 | ||||
| 12/06/2026 | 0.024 | 143.700 | 0 | 96,000 | 0.240 | ||||
| 11/06/2026 | 0.022 | 138.000 | 0 | 96,000 | 0.240 | ||||
| 10/06/2026 | 0.026 | 144.200 | 114,000 | 96,000 | 0.240 | 114,000 | 0.026 | ||
| 09/06/2026 | 0.037 | 150.400 | 0 | 210,000 | 0.530 | ||||
| 08/06/2026 | 0.041 | 152.400 | 0 | 210,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |