27238 匯豐摩利五六購Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.370 | 71.950 | 0 | 23.037 | ||||
| 01/11/2024 | 0.370 | 71.600 | 0 | 23.600 | ||||
| 31/10/2024 | 0.395 | 72.100 | 0 | 23.637 | ||||
| 30/10/2024 | 0.360 | 71.850 | 540,000 | 22.430 | 540,000 | 0.359 | ||
| 29/10/2024 | 0.350 | 71.600 | 1,636,000 | 22.432 | 620,000 | 0.352 | 1,016,000 | 0.353 |
| 28/10/2024 | 0.260 | 69.050 | 0 | 23.003 | ||||
| 25/10/2024 | 0.260 | 68.850 | 0 | 23.191 | ||||
| 24/10/2024 | 0.255 | 68.750 | 0 | 23.051 | ||||
| 23/10/2024 | 0.255 | 68.800 | 0 | 22.893 | ||||
| 22/10/2024 | 0.239 | 68.250 | 2,064,000 | 22.980 | 1,028,000 | 0.242 | 1,036,000 | 0.242 |
| 21/10/2024 | 0.250 | 68.500 | 0 | 23.044 | ||||
| 18/10/2024 | 0.250 | 68.700 | 4,000 | 22.483 | 4,000 | 0.250 | ||
| 17/10/2024 | 0.237 | 67.950 | 3,208,000 | 23.109 | 1,604,000 | 0.238 | 1,604,000 | 0.238 |
| 16/10/2024 | 0.243 | 67.700 | 1,200,000 | 23.828 | 600,000 | 0.231 | 600,000 | 0.228 |
| 15/10/2024 | 0.227 | 67.600 | 4,912,000 | 23.047 | 2,456,000 | 0.232 | 2,456,000 | 0.232 |
| 14/10/2024 | 0.255 | 68.200 | 1,016,000 | 23.399 | 508,000 | 0.246 | 508,000 | 0.247 |
| 10/10/2024 | 0.255 | 68.150 | 0 | 23.243 | ||||
| 09/10/2024 | 0.255 | 67.800 | 2,368,000 | 23.821 | 1,124,000 | 0.254 | 1,244,000 | 0.249 |
| 08/10/2024 | 0.280 | 68.450 | 1,068,000 | 24.002 | 536,000 | 0.325 | 532,000 | 0.330 |
| 07/10/2024 | 0.335 | 70.350 | 8,000 | 23.003 | 4,000 | 0.335 | 4,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |