27238 中油瑞银七一购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 9.615 | 240,000 | 690,000 | 0.690 | 120,000 | 0.024 | 120,000 | 0.024 |
| 23/09/2026 | 0.021 | 9.350 | 150,000 | 690,000 | 0.690 | 150,000 | 0.022 | ||
| 22/09/2026 | 0.023 | 9.430 | 0 | 840,000 | 0.840 | ||||
| 21/09/2026 | 0.024 | 9.510 | 430,000 | 840,000 | 0.840 | 140,000 | 0.024 | 290,000 | 0.023 |
| 18/09/2026 | 0.026 | 9.490 | 0 | 690,000 | 0.690 | ||||
| 17/09/2026 | 0.026 | 9.560 | 180,000 | 690,000 | 0.690 | 90,000 | 0.027 | 90,000 | 0.026 |
| 16/09/2026 | 0.033 | 9.790 | 580,000 | 690,000 | 0.690 | 290,000 | 0.038 | 290,000 | 0.038 |
| 15/09/2026 | 0.037 | 9.975 | 420,000 | 690,000 | 0.690 | 210,000 | 0.037 | 210,000 | 0.038 |
| 14/09/2026 | 0.037 | 9.920 | 180,000 | 690,000 | 0.690 | 90,000 | 0.037 | 90,000 | 0.037 |
| 11/09/2026 | 0.040 | 9.980 | 560,000 | 690,000 | 0.690 | 280,000 | 0.043 | 280,000 | 0.044 |
| 10/09/2026 | 0.044 | 10.090 | 1,200,000 | 690,000 | 0.690 | 600,000 | 0.044 | 600,000 | 0.043 |
| 09/09/2026 | 0.042 | 10.130 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.041 | 10.050 | 680,000 | 690,000 | 0.690 | 240,000 | 0.033 | 440,000 | 0.038 |
| 07/09/2026 | 0.031 | 9.660 | 780,000 | 490,000 | 0.490 | 390,000 | 0.033 | 390,000 | 0.033 |
| 04/09/2026 | 0.038 | 9.860 | 320,000 | 490,000 | 0.490 | 160,000 | 0.038 | 160,000 | 0.039 |
| 03/09/2026 | 0.035 | 9.720 | 920,000 | 490,000 | 0.490 | 460,000 | 0.037 | 460,000 | 0.039 |
| 02/09/2026 | 0.038 | 9.800 | 300,000 | 490,000 | 0.490 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/09/2026 | 0.040 | 9.900 | 600,000 | 490,000 | 0.490 | 300,000 | 0.042 | 300,000 | 0.044 |
| 31/08/2026 | 0.042 | 9.870 | 480,000 | 490,000 | 0.490 | 240,000 | 0.045 | 240,000 | 0.046 |
| 28/08/2026 | 0.042 | 9.890 | 180,000 | 490,000 | 0.490 | 90,000 | 0.038 | 90,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |