27238 汇丰摩利五六购A (认购证)
实时 按盘价 升0.380 +0.010 (+2.703%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.37071.950068,0000.085
01/11/20240.37071.600068,0000.085
31/10/20240.39572.100068,0000.085
30/10/20240.36071.850540,00068,0000.085540,0000.359
29/10/20240.35071.6001,636,000608,0000.760620,0000.3521,016,0000.353
28/10/20240.26069.0500212,0000.265
25/10/20240.26068.8500212,0000.265
24/10/20240.25568.7500212,0000.265
23/10/20240.25568.8000212,0000.265
22/10/20240.23968.2502,064,000212,0000.2651,028,0000.2421,036,0000.242
21/10/20240.25068.5000204,0000.255
18/10/20240.25068.7004,000204,0000.2554,0000.250
17/10/20240.23767.9503,208,000200,0000.2501,604,0000.2381,604,0000.238
16/10/20240.24367.7001,200,000200,0000.250600,0000.231600,0000.228
15/10/20240.22767.6004,912,000200,0000.2502,456,0000.2322,456,0000.232
14/10/20240.25568.2001,016,000200,0000.250508,0000.246508,0000.247
10/10/20240.25568.1500200,0000.250
09/10/20240.25567.8002,368,000200,0000.2501,124,0000.2541,244,0000.249
08/10/20240.28068.4501,068,00080,0000.100536,0000.325532,0000.330
07/10/20240.33570.3508,00084,0000.1054,0000.3354,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。