27247 東金花旗七五購Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 32.240 | 0 | 71.642 | |||||
| 16/04/2026 | 33.200 | 0 | 71.938 | 1,350,000 | 0.101 | 1,350,000 | 0.101 | |
| 15/04/2026 | 33.100 | 0 | 71.788 | 2,312,500 | 0.109 | 2,312,500 | 0.111 | |
| 14/04/2026 | 33.680 | 0 | 72.222 | 887,500 | 0.110 | 887,500 | 0.113 | |
| 13/04/2026 | 33.740 | 0 | 71.943 | 1,362,500 | 0.108 | 1,362,500 | 0.111 | |
| 10/04/2026 | 34.400 | 0 | 71.748 | 3,412,500 | 0.117 | 3,412,500 | 0.117 | |
| 09/04/2026 | 34.900 | 0 | 71.840 | 2,750,000 | 0.124 | 2,750,000 | 0.124 | |
| 08/04/2026 | 36.120 | 0 | 72.401 | 1,950,000 | 0.134 | 2,950,000 | 0.135 | |
| 02/04/2026 | 33.440 | 0 | 71.588 | 2,687,500 | 0.110 | 2,687,500 | 0.109 | |
| 01/04/2026 | 33.620 | 0 | 71.657 | 1,862,500 | 0.110 | 1,862,500 | 0.110 | |
| 31/03/2026 | 32.340 | 0 | 71.531 | 3,600,000 | 0.106 | 3,600,000 | 0.107 | |
| 30/03/2026 | 32.760 | 0 | 71.625 | 4,362,500 | 0.097 | 4,362,500 | 0.097 | |
| 27/03/2026 | 31.260 | 0 | 72.119 | 5,887,500 | 0.087 | 5,887,500 | 0.087 | |
| 26/03/2026 | 30.240 | 0 | 71.643 | 3,125,000 | 0.091 | 3,125,000 | 0.092 | |
| 25/03/2026 | 32.360 | 0 | 71.556 | 5,275,000 | 0.106 | 5,275,000 | 0.106 | |
| 24/03/2026 | 31.200 | 0 | 70.810 | 6,162,500 | 0.084 | 6,112,500 | 0.084 | |
| 23/03/2026 | 29.960 | 0 | 71.370 | 10,987,500 | 0.086 | 11,150,000 | 0.087 | |
| 20/03/2026 | 32.600 | 0 | 71.047 | 4,650,000 | 0.109 | 4,700,000 | 0.109 | |
| 19/03/2026 | 32.620 | 0 | 71.989 | 837,500 | 0.108 | 837,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |