27247 东金花旗七五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | |||||||
| 14/09/2026 | 24.500 | 0 | 4,300,000 | 2.420 | |||||
| 11/09/2026 | 24.400 | 0 | 4,300,000 | 2.420 | |||||
| 10/09/2026 | 24.740 | 0 | 4,300,000 | 2.420 | |||||
| 09/09/2026 | 25.760 | 0 | 4,300,000 | 2.420 | 100,000 | 0.024 | |||
| 08/09/2026 | 25.380 | 0 | 4,400,000 | 2.470 | |||||
| 07/09/2026 | 25.800 | 0 | 4,400,000 | 2.470 | |||||
| 04/09/2026 | 26.740 | 0 | 4,400,000 | 2.470 | 100,000 | 0.031 | |||
| 03/09/2026 | 26.780 | 0 | 4,300,000 | 2.420 | 400,000 | 0.033 | 400,000 | 0.034 | |
| 02/09/2026 | 26.420 | 0 | 4,300,000 | 2.420 | |||||
| 01/09/2026 | 25.720 | 0 | 4,300,000 | 2.420 | 1,550,000 | 0.033 | 1,550,000 | 0.033 | |
| 31/08/2026 | 27.220 | 0 | 4,300,000 | 2.420 | 1,125,000 | 0.032 | 912,500 | 0.033 | |
| 28/08/2026 | 25.520 | 0 | 4,512,500 | 2.540 | |||||
| 27/08/2026 | 24.800 | 0 | 4,512,500 | 2.540 | |||||
| 26/08/2026 | 24.980 | 0 | 4,512,500 | 2.540 | 862,500 | 0.029 | 612,500 | 0.030 | |
| 25/08/2026 | 25.840 | 0 | 4,762,500 | 2.680 | 1,425,000 | 0.032 | 1,425,000 | 0.032 | |
| 24/08/2026 | 26.780 | 0 | 4,762,500 | 2.680 | 4,687,500 | 0.039 | 5,287,500 | 0.040 | |
| 21/08/2026 | 27.480 | 0 | 4,162,500 | 2.340 | 12,500 | 0.036 | 12,500 | 0.035 | |
| 20/08/2026 | 25.280 | 0 | 4,162,500 | 2.340 | 600,000 | 0.033 | 400,000 | 0.036 | |
| 19/08/2026 | 23.880 | 0 | 4,362,500 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |