27251 農行摩利五五購Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.365 | 4.000 | 0 | 32.963 | ||||
| 01/11/2024 | 0.360 | 3.970 | 20,000 | 33.621 | 20,000 | 0.350 | ||
| 31/10/2024 | 0.280 | 3.820 | 10,000 | 32.995 | 10,000 | 0.280 | ||
| 30/10/2024 | 0.310 | 3.910 | 15,000 | 31.746 | 5,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 3.960 | 20,000 | 32.491 | 10,000 | 0.345 | ||
| 28/10/2024 | 0.340 | 3.950 | 10,000 | 32.414 | 10,000 | 0.310 | ||
| 25/10/2024 | 0.350 | 3.950 | 0 | 32.997 | ||||
| 24/10/2024 | 0.365 | 4.010 | 0 | 31.482 | ||||
| 23/10/2024 | 0.355 | 3.980 | 0 | 31.903 | ||||
| 22/10/2024 | 0.345 | 3.940 | 0 | 32.713 | ||||
| 21/10/2024 | 0.365 | 3.950 | 0 | 33.883 | ||||
| 18/10/2024 | 0.385 | 4.000 | 9,000 | 33.055 | 9,000 | 0.370 | ||
| 17/10/2024 | 0.370 | 3.930 | 10,000 | 34.816 | 10,000 | 0.400 | ||
| 16/10/2024 | 0.375 | 3.950 | 0 | 34.267 | ||||
| 15/10/2024 | 0.340 | 3.880 | 24,000 | 34.208 | 24,000 | 0.376 | ||
| 14/10/2024 | 0.360 | 3.900 | 14,000 | 34.961 | 7,000 | 0.360 | 7,000 | 0.375 |
| 10/10/2024 | 0.300 | 3.770 | 40,000 | 34.844 | 28,000 | 0.277 | ||
| 09/10/2024 | 0.235 | 3.630 | 2,420,000 | 34.322 | 1,180,000 | 0.208 | 1,240,000 | 0.208 |
| 08/10/2024 | 0.246 | 3.660 | 24,000 | 34.267 | 14,000 | 0.252 | 10,000 | 0.283 |
| 07/10/2024 | 0.365 | 3.850 | 0 | 37.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |