27251 農行摩利五五購A (认购证)
实時 按盘价 升0.325 +0.060 (+22.642%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2653.800110,00033.78260,0000.27550,0000.265
14/11/20240.2603.800033.207
13/11/20240.2753.83013,00033.23813,0000.285
12/11/20240.2853.850877,00033.267457,0000.291420,0000.285
11/11/20240.3253.90020,00034.61320,0000.310
08/11/20240.3904.02044,00034.52544,0000.395
07/11/20240.3854.030400,00033.509400,0000.379
06/11/20240.3603.98029,00033.57729,0000.388
05/11/20240.4004.05057,00033.73157,0000.400
04/11/20240.3654.000032.963
01/11/20240.3603.97020,00033.62120,0000.350
31/10/20240.2803.82010,00032.99510,0000.280
30/10/20240.3103.91015,00031.7465,0000.310
29/10/20240.3453.96020,00032.49110,0000.345
28/10/20240.3403.95010,00032.41410,0000.310
25/10/20240.3503.950032.997
24/10/20240.3654.010031.482
23/10/20240.3553.980031.903
22/10/20240.3453.940032.713
21/10/20240.3653.950033.883
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。