27251 中煤花旗六九購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.094 | 13.500 | 4,650,000 | 51.766 | 2,320,000 | 0.094 | 2,330,000 | 0.093 |
| 15/04/2026 | 0.097 | 13.530 | 6,965,000 | 51.927 | 3,485,000 | 0.089 | 3,480,000 | 0.088 |
| 14/04/2026 | 0.101 | 13.490 | 9,015,000 | 52.968 | 4,530,000 | 0.101 | 4,485,000 | 0.100 |
| 13/04/2026 | 0.102 | 13.440 | 8,510,000 | 53.426 | 4,210,000 | 0.094 | 4,255,000 | 0.094 |
| 10/04/2026 | 0.093 | 13.300 | 5,720,000 | 52.353 | 2,860,000 | 0.091 | 2,860,000 | 0.090 |
| 09/04/2026 | 0.089 | 13.210 | 9,990,000 | 52.144 | 4,995,000 | 0.089 | 4,995,000 | 0.089 |
| 08/04/2026 | 0.097 | 13.310 | 16,360,000 | 52.765 | 8,355,000 | 0.095 | 8,005,000 | 0.095 |
| 02/04/2026 | 0.111 | 13.590 | 15,495,000 | 52.012 | 7,520,000 | 0.107 | 7,975,000 | 0.106 |
| 01/04/2026 | 0.089 | 13.100 | 12,225,000 | 51.818 | 6,195,000 | 0.102 | 6,030,000 | 0.102 |
| 31/03/2026 | 0.092 | 13.200 | 36,990,000 | 51.434 | 18,410,000 | 0.094 | 18,580,000 | 0.094 |
| 30/03/2026 | 0.127 | 13.900 | 39,810,000 | 51.954 | 19,850,000 | 0.127 | 19,925,000 | 0.127 |
| 27/03/2026 | 0.154 | 14.320 | 28,370,000 | 52.097 | 14,205,000 | 0.140 | 14,165,000 | 0.140 |
| 26/03/2026 | 0.138 | 14.100 | 27,950,000 | 51.394 | 13,885,000 | 0.134 | 14,015,000 | 0.133 |
| 25/03/2026 | 0.132 | 13.980 | 44,175,000 | 51.320 | 22,100,000 | 0.128 | 22,075,000 | 0.127 |
| 24/03/2026 | 0.135 | 13.980 | 28,180,000 | 51.605 | 14,110,000 | 0.147 | 14,070,000 | 0.146 |
| 23/03/2026 | 0.154 | 14.330 | 35,790,000 | 51.353 | 17,845,000 | 0.165 | 17,945,000 | 0.165 |
| 20/03/2026 | 0.208 | 14.520 | 0 | 56.895 | ||||
| 19/03/2026 | 0.208 | 14.460 | 32,840,000 | 57.293 | 16,410,000 | 0.218 | 16,430,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |