27251 农行摩利五五购Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.365 | 4.000 | 0 | 122,000 | 0.136 | ||||
| 01/11/2024 | 0.360 | 3.970 | 20,000 | 122,000 | 0.136 | 20,000 | 0.350 | ||
| 31/10/2024 | 0.280 | 3.820 | 10,000 | 142,000 | 0.158 | 10,000 | 0.280 | ||
| 30/10/2024 | 0.310 | 3.910 | 15,000 | 132,000 | 0.147 | 5,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 3.960 | 20,000 | 137,000 | 0.152 | 10,000 | 0.345 | ||
| 28/10/2024 | 0.340 | 3.950 | 10,000 | 147,000 | 0.163 | 10,000 | 0.310 | ||
| 25/10/2024 | 0.350 | 3.950 | 0 | 137,000 | 0.152 | ||||
| 24/10/2024 | 0.365 | 4.010 | 0 | 137,000 | 0.152 | ||||
| 23/10/2024 | 0.355 | 3.980 | 0 | 137,000 | 0.152 | ||||
| 22/10/2024 | 0.345 | 3.940 | 0 | 137,000 | 0.152 | ||||
| 21/10/2024 | 0.365 | 3.950 | 0 | 137,000 | 0.152 | ||||
| 18/10/2024 | 0.385 | 4.000 | 9,000 | 137,000 | 0.152 | 9,000 | 0.370 | ||
| 17/10/2024 | 0.370 | 3.930 | 10,000 | 146,000 | 0.162 | 10,000 | 0.400 | ||
| 16/10/2024 | 0.375 | 3.950 | 0 | 156,000 | 0.173 | ||||
| 15/10/2024 | 0.340 | 3.880 | 24,000 | 156,000 | 0.173 | 24,000 | 0.376 | ||
| 14/10/2024 | 0.360 | 3.900 | 14,000 | 132,000 | 0.147 | 7,000 | 0.360 | 7,000 | 0.375 |
| 10/10/2024 | 0.300 | 3.770 | 40,000 | 132,000 | 0.147 | 28,000 | 0.277 | ||
| 09/10/2024 | 0.235 | 3.630 | 2,420,000 | 160,000 | 0.178 | 1,180,000 | 0.208 | 1,240,000 | 0.208 |
| 08/10/2024 | 0.246 | 3.660 | 24,000 | 100,000 | 0.111 | 14,000 | 0.252 | 10,000 | 0.283 |
| 07/10/2024 | 0.365 | 3.850 | 0 | 104,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |