27251 农行摩利五五购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.280 | 3.880 | 0 | 417,000 | 0.463 | ||||
| 27/11/2024 | 0.295 | 3.910 | 306,000 | 417,000 | 0.463 | 6,000 | 0.295 | 300,000 | 0.295 |
| 26/11/2024 | 0.280 | 3.890 | 0 | 123,000 | 0.137 | ||||
| 25/11/2024 | 0.270 | 3.880 | 61,000 | 123,000 | 0.137 | 30,000 | 0.285 | 31,000 | 0.277 |
| 22/11/2024 | 0.285 | 3.880 | 410,000 | 122,000 | 0.136 | 400,000 | 0.270 | 10,000 | 0.290 |
| 21/11/2024 | 0.310 | 3.950 | 0 | 512,000 | 0.569 | ||||
| 20/11/2024 | 0.310 | 3.950 | 0 | 512,000 | 0.569 | ||||
| 19/11/2024 | 0.310 | 3.910 | 60,000 | 512,000 | 0.569 | 20,000 | 0.360 | 40,000 | 0.324 |
| 18/11/2024 | 0.325 | 3.950 | 180,000 | 492,000 | 0.547 | 150,000 | 0.320 | 30,000 | 0.325 |
| 15/11/2024 | 0.265 | 3.800 | 110,000 | 612,000 | 0.680 | 60,000 | 0.275 | 50,000 | 0.265 |
| 14/11/2024 | 0.260 | 3.800 | 0 | 622,000 | 0.691 | ||||
| 13/11/2024 | 0.275 | 3.830 | 13,000 | 622,000 | 0.691 | 13,000 | 0.285 | ||
| 12/11/2024 | 0.285 | 3.850 | 877,000 | 635,000 | 0.706 | 457,000 | 0.291 | 420,000 | 0.285 |
| 11/11/2024 | 0.325 | 3.900 | 20,000 | 672,000 | 0.747 | 20,000 | 0.310 | ||
| 08/11/2024 | 0.390 | 4.020 | 44,000 | 652,000 | 0.724 | 44,000 | 0.395 | ||
| 07/11/2024 | 0.385 | 4.030 | 400,000 | 608,000 | 0.676 | 400,000 | 0.379 | ||
| 06/11/2024 | 0.360 | 3.980 | 29,000 | 208,000 | 0.231 | 29,000 | 0.388 | ||
| 05/11/2024 | 0.400 | 4.050 | 57,000 | 179,000 | 0.199 | 57,000 | 0.400 | ||
| 04/11/2024 | 0.365 | 4.000 | 0 | 122,000 | 0.136 | ||||
| 01/11/2024 | 0.360 | 3.970 | 20,000 | 122,000 | 0.136 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |