27256 理想瑞銀五一購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 87.550 | 0 | 84.628 | ||||
| 14/11/2024 | 0.247 | 85.800 | 0 | 87.962 | ||||
| 13/11/2024 | 0.285 | 88.500 | 0 | 89.647 | ||||
| 12/11/2024 | 0.315 | 90.250 | 0 | 91.977 | ||||
| 11/11/2024 | 0.400 | 95.600 | 0 | 96.705 | ||||
| 08/11/2024 | 0.425 | 96.050 | 0 | 100.678 | ||||
| 07/11/2024 | 0.445 | 97.800 | 0 | 98.835 | ||||
| 06/11/2024 | 0.430 | 95.700 | 0 | 102.329 | ||||
| 05/11/2024 | 0.470 | 98.350 | 0 | 102.977 | ||||
| 04/11/2024 | 0.475 | 99.150 | 0 | 100.430 | ||||
| 01/11/2024 | 0.465 | 97.100 | 0 | 103.978 | ||||
| 31/10/2024 | 0.620 | 107.400 | 0 | 105.734 | ||||
| 30/10/2024 | 0.630 | 108.600 | 10,000 | 102.635 | 10,000 | 0.620 | ||
| 29/10/2024 | 0.690 | 111.400 | 0 | 107.276 | ||||
| 28/10/2024 | 0.700 | 112.200 | 0 | 105.916 | ||||
| 25/10/2024 | 0.680 | 111.200 | 0 | 102.647 | ||||
| 24/10/2024 | 0.610 | 105.800 | 0 | 105.337 | ||||
| 23/10/2024 | 0.630 | 107.400 | 0 | 103.654 | ||||
| 22/10/2024 | 0.540 | 101.000 | 0 | 103.893 | ||||
| 21/10/2024 | 0.470 | 96.200 | 0 | 102.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |