日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.255 | 87.550 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.247 | 85.800 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.285 | 88.500 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.315 | 90.250 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.400 | 95.600 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.425 | 96.050 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.445 | 97.800 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.430 | 95.700 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.470 | 98.350 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.475 | 99.150 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.465 | 97.100 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.620 | 107.400 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.630 | 108.600 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
29/10/2024 | 0.690 | 111.400 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.700 | 112.200 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.680 | 111.200 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.610 | 105.800 | 0 | 10,000 | 0.010 | ||||
23/10/2024 | 0.630 | 107.400 | 0 | 10,000 | 0.010 | ||||
22/10/2024 | 0.540 | 101.000 | 0 | 10,000 | 0.010 | ||||
21/10/2024 | 0.470 | 96.200 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |