27256 美团汇丰六乙沽Ａ (认沽证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.057 | 87.050 | 3,735,000 | 1,440,000 | 1.800 | 1,885,000 | 0.058 | 1,800,000 | 0.057 |
| 18/08/2026 | 0.063 | 85.550 | 10,050,000 | 1,525,000 | 1.910 | 5,540,000 | 0.063 | 4,380,000 | 0.062 |
| 17/08/2026 | 0.054 | 87.650 | 9,905,000 | 2,685,000 | 3.360 | 4,520,000 | 0.053 | 5,070,000 | 0.053 |
| 14/08/2026 | 0.057 | 87.200 | 18,620,000 | 2,135,000 | 2.670 | 8,940,000 | 0.058 | 7,890,000 | 0.057 |
| 13/08/2026 | 0.047 | 91.250 | 8,000,000 | 3,185,000 | 3.980 | 4,040,000 | 0.046 | 3,890,000 | 0.046 |
| 12/08/2026 | 0.047 | 91.650 | 13,730,000 | 3,335,000 | 4.170 | 6,420,000 | 0.051 | 6,985,000 | 0.051 |
| 11/08/2026 | 0.044 | 93.050 | 6,370,000 | 2,770,000 | 3.460 | 3,040,000 | 0.040 | 2,385,000 | 0.038 |
| 10/08/2026 | 0.043 | 93.900 | 16,915,000 | 3,425,000 | 4.280 | 7,750,000 | 0.046 | 7,540,000 | 0.045 |
| 07/08/2026 | 0.048 | 92.200 | 15,485,000 | 3,635,000 | 4.540 | 7,115,000 | 0.049 | 7,725,000 | 0.049 |
| 06/08/2026 | 0.051 | 92.200 | 15,325,000 | 3,025,000 | 3.780 | 7,470,000 | 0.049 | 6,590,000 | 0.049 |
| 05/08/2026 | 0.049 | 93.050 | 26,410,000 | 3,905,000 | 4.880 | 11,645,000 | 0.051 | 12,045,000 | 0.051 |
| 04/08/2026 | 0.052 | 92.700 | 22,675,000 | 3,505,000 | 4.380 | 11,785,000 | 0.052 | 10,045,000 | 0.051 |
| 03/08/2026 | 0.051 | 93.450 | 40,165,000 | 5,245,000 | 6.560 | 17,055,000 | 0.051 | 19,660,000 | 0.051 |
| 31/07/2026 | 0.056 | 92.500 | 25,075,000 | 2,640,000 | 3.300 | 11,665,000 | 0.058 | 11,445,000 | 0.057 |
| 30/07/2026 | 0.056 | 92.650 | 29,050,000 | 2,860,000 | 3.580 | 13,555,000 | 0.058 | 14,295,000 | 0.058 |
| 29/07/2026 | 0.059 | 92.300 | 76,215,000 | 2,120,000 | 2.650 | 36,750,000 | 0.056 | 35,460,000 | 0.056 |
| 28/07/2026 | 0.063 | 90.300 | 38,425,000 | 3,410,000 | 4.260 | 16,475,000 | 0.061 | 17,465,000 | 0.061 |
| 27/07/2026 | 0.067 | 89.300 | 35,830,000 | 2,420,000 | 3.030 | 14,390,000 | 0.065 | 13,895,000 | 0.066 |
| 24/07/2026 | 0.078 | 86.700 | 25,320,000 | 2,915,000 | 3.640 | 10,920,000 | 0.080 | 11,485,000 | 0.080 |
| 23/07/2026 | 0.077 | 87.300 | 38,685,000 | 2,350,000 | 2.940 | 16,580,000 | 0.077 | 16,795,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |