27256 美团汇丰六乙沽Ａ (认沽证)
按盘价 
0.179 +0.022 (+14.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.179 | 71.800 | 72,635,000 | ||||||
| 17/06/2026 | 0.157 | 74.400 | 36,980,000 | 1,005,000 | 1.260 | 17,670,000 | 0.156 | 17,930,000 | 0.156 |
| 16/06/2026 | 0.154 | 75.300 | 51,350,000 | 745,000 | 0.930 | 24,815,000 | 0.153 | 25,130,000 | 0.153 |
| 15/06/2026 | 0.135 | 78.250 | 17,140,000 | 430,000 | 0.540 | 8,250,000 | 0.138 | 8,385,000 | 0.138 |
| 12/06/2026 | 0.140 | 77.900 | 15,155,000 | 295,000 | 0.370 | 7,260,000 | 0.143 | 7,235,000 | 0.143 |
| 11/06/2026 | 0.141 | 78.100 | 34,890,000 | 320,000 | 0.400 | 17,055,000 | 0.138 | 16,760,000 | 0.138 |
| 10/06/2026 | 0.133 | 79.000 | 43,265,000 | 615,000 | 0.770 | 20,740,000 | 0.133 | 20,705,000 | 0.133 |
| 09/06/2026 | 0.142 | 77.200 | 37,585,000 | 650,000 | 0.810 | 18,050,000 | 0.141 | 18,015,000 | 0.141 |
| 08/06/2026 | 0.148 | 76.250 | 17,325,000 | 685,000 | 0.860 | 8,005,000 | 0.148 | 7,850,000 | 0.148 |
| 05/06/2026 | 0.129 | 79.950 | 16,350,000 | 840,000 | 1.050 | 7,995,000 | 0.133 | 8,085,000 | 0.133 |
| 04/06/2026 | 0.133 | 78.600 | 8,805,000 | 750,000 | 0.940 | 4,375,000 | 0.136 | 4,285,000 | 0.135 |
| 03/06/2026 | 0.125 | 80.400 | 17,165,000 | 840,000 | 1.050 | 8,115,000 | 0.122 | 7,470,000 | 0.122 |
| 02/06/2026 | 0.099 | 85.500 | 30,450,000 | 1,485,000 | 1.860 | 13,360,000 | 0.105 | 14,585,000 | 0.105 |
| 01/06/2026 | 0.136 | 78.250 | 11,635,000 | 260,000 | 0.330 | 5,320,000 | 0.144 | 5,450,000 | 0.145 |
| 29/05/2026 | 0.168 | 73.450 | 12,395,000 | 130,000 | 0.160 | 5,710,000 | 0.171 | 5,710,000 | 0.170 |
| 28/05/2026 | 0.171 | 73.300 | 29,110,000 | 130,000 | 0.160 | 13,920,000 | 0.168 | 13,800,000 | 0.168 |
| 27/05/2026 | 0.136 | 77.700 | 21,200,000 | 250,000 | 0.310 | 10,255,000 | 0.136 | 10,250,000 | 0.135 |
| 26/05/2026 | 0.132 | 78.800 | 25,595,000 | 255,000 | 0.320 | 12,715,000 | 0.129 | 12,255,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 25,870,000 | 715,000 | 0.890 | 12,580,000 | 0.114 | 12,420,000 | 0.114 |
| 21/05/2026 | 0.109 | 82.100 | 26,540,000 | 875,000 | 1.090 | 12,905,000 | 0.099 | 12,955,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |