27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.480 | 4.570 | 620,000 | 45.030 | 310,000 | 0.465 | 308,000 | 0.465 |
| 04/11/2024 | 0.460 | 4.500 | 420,000 | 45.395 | 210,000 | 0.456 | 210,000 | 0.453 |
| 01/11/2024 | 0.460 | 4.520 | 1,620,000 | 44.838 | 776,000 | 0.476 | 844,000 | 0.472 |
| 31/10/2024 | 0.450 | 4.470 | 559,000 | 45.301 | 278,000 | 0.454 | 281,000 | 0.453 |
| 30/10/2024 | 0.480 | 4.520 | 40,000 | 45.799 | 20,000 | 0.480 | 20,000 | 0.480 |
| 29/10/2024 | 0.510 | 4.610 | 0 | 45.406 | ||||
| 28/10/2024 | 0.530 | 4.640 | 0 | 45.737 | ||||
| 25/10/2024 | 0.540 | 4.700 | 20,000 | 44.828 | 10,000 | 0.540 | 10,000 | 0.550 |
| 24/10/2024 | 0.540 | 4.670 | 20,000 | 45.414 | 10,000 | 0.550 | 10,000 | 0.550 |
| 23/10/2024 | 0.550 | 4.700 | 300,000 | 45.228 | 150,000 | 0.557 | 150,000 | 0.551 |
| 22/10/2024 | 0.520 | 4.640 | 100,000 | 44.926 | 50,000 | 0.526 | 50,000 | 0.526 |
| 21/10/2024 | 0.530 | 4.670 | 140,000 | 44.749 | 70,000 | 0.550 | 70,000 | 0.549 |
| 18/10/2024 | 0.590 | 4.790 | 1,103,000 | 44.994 | 530,000 | 0.576 | 573,000 | 0.576 |
| 17/10/2024 | 0.560 | 4.720 | 34,000 | 44.987 | 13,000 | 0.630 | 21,000 | 0.594 |
| 16/10/2024 | 0.590 | 4.780 | 500,000 | 45.114 | 300,000 | 0.599 | 200,000 | 0.603 |
| 15/10/2024 | 0.550 | 4.670 | 220,000 | 45.420 | 130,000 | 0.586 | 90,000 | 0.598 |
| 14/10/2024 | 0.590 | 4.790 | 654,000 | 44.768 | 242,000 | 0.601 | 412,000 | 0.592 |
| 10/10/2024 | 0.580 | 4.720 | 162,000 | 45.590 | 92,000 | 0.591 | 70,000 | 0.597 |
| 09/10/2024 | 0.540 | 4.620 | 20,000 | 45.706 | 20,000 | 0.560 | ||
| 08/10/2024 | 0.610 | 4.780 | 56,000 | 45.868 | 33,000 | 0.660 | 23,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |